{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Sheet1"],"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":13251,"n_cols":4,"rows_kept":13251}
["Date","Time","DateTime","Temp C"]
["2015-05-31","23:50:00",{"$f":"A2+B2","v":"2015-05-31T23:50:00"},20.19]
["2015-06-01","00:00:00",{"$f":"A3+B3","v":"2015-06-01"},20.15]
["2015-06-01","00:10:00","2015-06-01T00:10:00",20.11]
["2015-06-01","00:20:00","2015-06-01T00:20:00",20.09]
["2015-06-01","00:30:00","2015-06-01T00:30:00",20.07]
["2015-06-01","00:40:00","2015-06-01T00:40:00",20.04]
["2015-06-01","00:50:00","2015-06-01T00:50:00",20.01]
["2015-06-01","01:00:00","2015-06-01T01:00:00",19.99]
["2015-06-01","01:10:00","2015-06-01T01:10:00",19.96]
["2015-06-01","01:20:00","2015-06-01T01:20:00",19.94]
["2015-06-01","01:30:00","2015-06-01T01:30:00",19.91]
["2015-06-01","01:40:00","2015-06-01T01:40:00",19.88]
["2015-06-01","01:50:00","2015-06-01T01:50:00",19.85]
["2015-06-01","02:00:00","2015-06-01T02:00:00",19.82]
["2015-06-01","02:10:00","2015-06-01T02:10:00",19.81]
["2015-06-01","02:20:00","2015-06-01T02:20:00",19.78]
["2015-06-01","02:30:00","2015-06-01T02:30:00",19.75]
["2015-06-01","02:40:00","2015-06-01T02:40:00",19.73]
["2015-06-01","02:50:00","2015-06-01T02:50:00",19.7]
["2015-06-01","03:00:00","2015-06-01T03:00:00",19.69]
["2015-06-01","03:10:00","2015-06-01T03:10:00",19.66]
["2015-06-01","03:20:00","2015-06-01T03:20:00",19.64]
["2015-06-01","03:30:00","2015-06-01T03:30:00",19.61]
["2015-06-01","03:40:00","2015-06-01T03:40:00",19.59]
["2015-06-01","03:50:00","2015-06-01T03:50:00",19.56]
["2015-06-01","04:00:00","2015-06-01T04:00:00",19.54]
["2015-06-01","04:10:00","2015-06-01T04:10:00",19.53]
["2015-06-01","04:20:00","2015-06-01T04:20:00",19.5]
["2015-06-01","04:30:00","2015-06-01T04:30:00",19.48]
["2015-06-01","04:40:00","2015-06-01T04:40:00",19.46]
["2015-06-01","04:50:00","2015-06-01T04:50:00",19.44]
["2015-06-01","05:00:00","2015-06-01T05:00:00",19.42]
["2015-06-01","05:10:00","2015-06-01T05:10:00",19.4]
["2015-06-01","05:20:00","2015-06-01T05:20:00",19.39]
["2015-06-01","05:30:00","2015-06-01T05:30:00",19.37]
["2015-06-01","05:40:00","2015-06-01T05:40:00",19.35]
["2015-06-01","05:50:00","2015-06-01T05:50:00",19.33]
["2015-06-01","06:00:00","2015-06-01T06:00:00",19.31]
["2015-06-01","06:10:00","2015-06-01T06:10:00",19.3]
["2015-06-01","06:20:00","2015-06-01T06:20:00",19.28]
["2015-06-01","06:30:00","2015-06-01T06:30:00",19.26]
["2015-06-01","06:40:00","2015-06-01T06:40:00",19.24]
["2015-06-01","06:50:00","2015-06-01T06:50:00",19.23]
["2015-06-01","07:00:00","2015-06-01T07:00:00",19.22]
["2015-06-01","07:10:00","2015-06-01T07:10:00",19.22]
["2015-06-01","07:20:00","2015-06-01T07:20:00",19.21]
["2015-06-01","07:30:00","2015-06-01T07:30:00",19.2]
["2015-06-01","07:40:00","2015-06-01T07:40:00",19.18]
["2015-06-01","07:50:00","2015-06-01T07:50:00",19.18]
["2015-06-01","08:00:00","2015-06-01T08:00:00",19.19]
["2015-06-01","08:10:00","2015-06-01T08:10:00",19.21]
["2015-06-01","08:20:00","2015-06-01T08:20:00",19.22]
["2015-06-01","08:30:00","2015-06-01T08:30:00",19.22]
["2015-06-01","08:40:00","2015-06-01T08:40:00",19.22]
["2015-06-01","08:50:00","2015-06-01T08:50:00",19.24]
["2015-06-01","09:00:00","2015-06-01T09:00:00",19.24]
["2015-06-01","09:10:00","2015-06-01T09:10:00",19.25]
["2015-06-01","09:20:00","2015-06-01T09:20:00",19.28]
["2015-06-01","09:30:00","2015-06-01T09:30:00",19.3]
["2015-06-01","09:40:00","2015-06-01T09:40:00",19.31]
["2015-06-01","09:50:00","2015-06-01T09:50:00",19.34]
["2015-06-01","10:00:00","2015-06-01T10:00:00",19.35]
["2015-06-01","10:10:00","2015-06-01T10:10:00",19.37]
["2015-06-01","10:20:00","2015-06-01T10:20:00",19.38]
["2015-06-01","10:30:00","2015-06-01T10:30:00",19.41]
["2015-06-01","10:40:00",{"$f":"A67+B67","v":"2015-06-01T10:40:00"},19.44]
["2015-06-01","10:50:00","2015-06-01T10:50:00",19.47]
["2015-06-01","11:00:00","2015-06-01T11:00:00",19.52]
["2015-06-01","11:10:00","2015-06-01T11:10:00",19.57]
["2015-06-01","11:20:00","2015-06-01T11:20:00",19.59]
["2015-06-01","11:30:00","2015-06-01T11:30:00",19.66]
["2015-06-01","11:40:00","2015-06-01T11:40:00",19.74]
["2015-06-01","11:50:00","2015-06-01T11:50:00",19.76]
["2015-06-01","12:00:00","2015-06-01T12:00:00",19.77]
["2015-06-01","12:10:00","2015-06-01T12:10:00",19.81]
["2015-06-01","12:20:00","2015-06-01T12:20:00",19.82]
["2015-06-01","12:30:00","2015-06-01T12:30:00",19.81]
["2015-06-01","12:40:00","2015-06-01T12:40:00",19.85]
["2015-06-01","12:50:00","2015-06-01T12:50:00",19.84]
["2015-06-01","13:00:00","2015-06-01T13:00:00",19.75]
["2015-06-01","13:10:00","2015-06-01T13:10:00",18.37]
["2015-06-01","13:20:00","2015-06-01T13:20:00",16.29]
["2015-06-01","13:30:00","2015-06-01T13:30:00",15.77]
["2015-06-01","13:40:00","2015-06-01T13:40:00",15.41]
["2015-06-01","13:50:00","2015-06-01T13:50:00",15.2]
["2015-06-01","14:00:00","2015-06-01T14:00:00",15.05]
["2015-06-01","14:10:00","2015-06-01T14:10:00",14.97]
["2015-06-01","14:20:00","2015-06-01T14:20:00",14.93]
["2015-06-01","14:30:00","2015-06-01T14:30:00",14.88]
["2015-06-01","14:40:00","2015-06-01T14:40:00",14.87]
["2015-06-01","14:50:00","2015-06-01T14:50:00",14.89]
["2015-06-01","15:00:00","2015-06-01T15:00:00",14.9]
["2015-06-01","15:10:00","2015-06-01T15:10:00",14.89]
["2015-06-01","15:20:00","2015-06-01T15:20:00",14.91]
["2015-06-01","15:30:00","2015-06-01T15:30:00",14.92]
["2015-06-01","15:40:00","2015-06-01T15:40:00",14.92]
["2015-06-01","15:50:00","2015-06-01T15:50:00",14.97]
["2015-06-01","16:00:00","2015-06-01T16:00:00",15.03]
["2015-06-01","16:10:00","2015-06-01T16:10:00",15.13]
["2015-06-01","16:20:00","2015-06-01T16:20:00",15.22]
["2015-06-01","16:30:00","2015-06-01T16:30:00",15.3]
["2015-06-01","16:40:00","2015-06-01T16:40:00",15.39]
["2015-06-01","16:50:00","2015-06-01T16:50:00",15.48]
["2015-06-01","17:00:00","2015-06-01T17:00:00",15.57]
["2015-06-01","17:10:00","2015-06-01T17:10:00",15.66]
["2015-06-01","17:20:00","2015-06-01T17:20:00",15.74]
["2015-06-01","17:30:00","2015-06-01T17:30:00",15.79]
["2015-06-01","17:40:00","2015-06-01T17:40:00",15.84]
["2015-06-01","17:50:00","2015-06-01T17:50:00",15.88]
["2015-06-01","18:00:00","2015-06-01T18:00:00",15.92]
["2015-06-01","18:10:00","2015-06-01T18:10:00",16]
["2015-06-01","18:20:00","2015-06-01T18:20:00",16.18]
["2015-06-01","18:30:00","2015-06-01T18:30:00",16.49]
["2015-06-01","18:40:00","2015-06-01T18:40:00",16.82]
["2015-06-01","18:50:00","2015-06-01T18:50:00",17.14]
["2015-06-01","19:00:00","2015-06-01T19:00:00",17.41]
["2015-06-01","19:10:00","2015-06-01T19:10:00",17.65]
["2015-06-01","19:20:00","2015-06-01T19:20:00",17.85]
["2015-06-01","19:30:00","2015-06-01T19:30:00",18.02]
["2015-06-01","19:40:00","2015-06-01T19:40:00",18.15]
["2015-06-01","19:50:00","2015-06-01T19:50:00",18.26]
["2015-06-01","20:00:00","2015-06-01T20:00:00",18.35]
["2015-06-01","20:10:00","2015-06-01T20:10:00",18.42]
["2015-06-01","20:20:00","2015-06-01T20:20:00",18.49]
["2015-06-01","20:30:00","2015-06-01T20:30:00",18.55]
["2015-06-01","20:40:00","2015-06-01T20:40:00",18.57]
["2015-06-01","20:50:00","2015-06-01T20:50:00",18.59]
["2015-06-01","21:00:00","2015-06-01T21:00:00",18.62]
["2015-06-01","21:10:00","2015-06-01T21:10:00",18.62]
["2015-06-01","21:20:00",{"$f":"A131+B131","v":"2015-06-01T21:20:00"},18.6]
["2015-06-01","21:30:00","2015-06-01T21:30:00",18.6]
["2015-06-01","21:40:00","2015-06-01T21:40:00",18.57]
["2015-06-01","21:50:00","2015-06-01T21:50:00",18.57]
["2015-06-01","22:00:00","2015-06-01T22:00:00",18.54]
["2015-06-01","22:10:00","2015-06-01T22:10:00",18.51]
["2015-06-01","22:20:00","2015-06-01T22:20:00",18.49]
["2015-06-01","22:30:00","2015-06-01T22:30:00",18.46]
["2015-06-01","22:40:00","2015-06-01T22:40:00",18.44]
["2015-06-01","22:50:00","2015-06-01T22:50:00",18.42]
["2015-06-01","23:00:00","2015-06-01T23:00:00",18.39]
["2015-06-01","23:10:00","2015-06-01T23:10:00",18.36]
["2015-06-01","23:20:00","2015-06-01T23:20:00",18.33]
["2015-06-01","23:30:00","2015-06-01T23:30:00",18.3]
["2015-06-01","23:40:00","2015-06-01T23:40:00",18.28]
["2015-06-01","23:50:00","2015-06-01T23:50:00",18.26]
["2015-06-02","00:00:00","2015-06-02",18.23]
["2015-06-02","00:10:00","2015-06-02T00:10:00",18.2]
["2015-06-02","00:20:00","2015-06-02T00:20:00",18.17]
["2015-06-02","00:30:00","2015-06-02T00:30:00",18.14]
["2015-06-02","00:40:00","2015-06-02T00:40:00",18.12]
["2015-06-02","00:50:00","2015-06-02T00:50:00",18.1]
["2015-06-02","01:00:00","2015-06-02T01:00:00",18.07]
["2015-06-02","01:10:00","2015-06-02T01:10:00",18.05]
["2015-06-02","01:20:00","2015-06-02T01:20:00",18.02]
["2015-06-02","01:30:00","2015-06-02T01:30:00",18]
["2015-06-02","01:40:00","2015-06-02T01:40:00",17.97]
["2015-06-02","01:50:00","2015-06-02T01:50:00",17.94]
["2015-06-02","02:00:00","2015-06-02T02:00:00",17.91]
["2015-06-02","02:10:00","2015-06-02T02:10:00",17.88]
["2015-06-02","02:20:00","2015-06-02T02:20:00",17.85]
["2015-06-02","02:30:00","2015-06-02T02:30:00",17.82]
["2015-06-02","02:40:00","2015-06-02T02:40:00",17.79]
["2015-06-02","02:50:00","2015-06-02T02:50:00",17.75]
["2015-06-02","03:00:00","2015-06-02T03:00:00",17.71]
["2015-06-02","03:10:00","2015-06-02T03:10:00",17.69]
["2015-06-02","03:20:00","2015-06-02T03:20:00",17.67]
["2015-06-02","03:30:00","2015-06-02T03:30:00",17.64]
["2015-06-02","03:40:00","2015-06-02T03:40:00",17.61]
["2015-06-02","03:50:00","2015-06-02T03:50:00",17.61]
["2015-06-02","04:00:00","2015-06-02T04:00:00",17.57]
["2015-06-02","04:10:00","2015-06-02T04:10:00",17.54]
["2015-06-02","04:20:00","2015-06-02T04:20:00",17.5]
["2015-06-02","04:30:00","2015-06-02T04:30:00",17.47]
["2015-06-02","04:40:00","2015-06-02T04:40:00",17.44]
["2015-06-02","04:50:00","2015-06-02T04:50:00",17.41]
["2015-06-02","05:00:00","2015-06-02T05:00:00",17.39]
["2015-06-02","05:10:00","2015-06-02T05:10:00",17.36]
["2015-06-02","05:20:00","2015-06-02T05:20:00",17.33]
["2015-06-02","05:30:00","2015-06-02T05:30:00",17.31]
["2015-06-02","05:40:00","2015-06-02T05:40:00",17.28]
["2015-06-02","05:50:00","2015-06-02T05:50:00",17.26]
["2015-06-02","06:00:00","2015-06-02T06:00:00",17.23]
["2015-06-02","06:10:00","2015-06-02T06:10:00",17.21]
["2015-06-02","06:20:00","2015-06-02T06:20:00",17.18]
["2015-06-02","06:30:00","2015-06-02T06:30:00",17.15]
["2015-06-02","06:40:00","2015-06-02T06:40:00",17.13]
["2015-06-02","06:50:00","2015-06-02T06:50:00",17.12]
["2015-06-02","07:00:00","2015-06-02T07:00:00",17.1]
["2015-06-02","07:10:00","2015-06-02T07:10:00",17.08]
["2015-06-02","07:20:00","2015-06-02T07:20:00",17.07]
["2015-06-02","07:30:00","2015-06-02T07:30:00",17.05]
["2015-06-02","07:40:00","2015-06-02T07:40:00",17.04]
["2015-06-02","07:50:00","2015-06-02T07:50:00",17.05]
["2015-06-02","08:00:00",{"$f":"A195+B195","v":"2015-06-02T08:00:00"},17.04]
["2015-06-02","08:10:00","2015-06-02T08:10:00",17.05]
["2015-06-02","08:20:00","2015-06-02T08:20:00",17.04]
["2015-06-02","08:30:00","2015-06-02T08:30:00",17.04]
["2015-06-02","08:40:00","2015-06-02T08:40:00",17.05]
["2015-06-02","08:50:00","2015-06-02T08:50:00",17.05]
["2015-06-02","09:00:00","2015-06-02T09:00:00",17.08]
["2015-06-02","09:10:00","2015-06-02T09:10:00",17.07]
["2015-06-02","09:20:00","2015-06-02T09:20:00",17.08]
["2015-06-02","09:30:00","2015-06-02T09:30:00",17.09]
["2015-06-02","09:40:00","2015-06-02T09:40:00",17.13]
["2015-06-02","09:50:00","2015-06-02T09:50:00",17.15]
["2015-06-02","10:00:00","2015-06-02T10:00:00",17.17]
["2015-06-02","10:10:00","2015-06-02T10:10:00",17.19]
["2015-06-02","10:20:00","2015-06-02T10:20:00",17.22]
["2015-06-02","10:30:00","2015-06-02T10:30:00",17.25]
["2015-06-02","10:40:00","2015-06-02T10:40:00",17.29]
["2015-06-02","10:50:00","2015-06-02T10:50:00",17.35]
["2015-06-02","11:00:00","2015-06-02T11:00:00",17.37]
["2015-06-02","11:10:00","2015-06-02T11:10:00",17.4]
["2015-06-02","11:20:00","2015-06-02T11:20:00",17.44]
["2015-06-02","11:30:00","2015-06-02T11:30:00",17.46]
["2015-06-02","11:40:00","2015-06-02T11:40:00",17.5]
["2015-06-02","11:50:00","2015-06-02T11:50:00",17.53]
["2015-06-02","12:00:00","2015-06-02T12:00:00",17.56]
["2015-06-02","12:10:00","2015-06-02T12:10:00",17.59]
["2015-06-02","12:20:00","2015-06-02T12:20:00",17.62]
["2015-06-02","12:30:00","2015-06-02T12:30:00",17.65]
["2015-06-02","12:40:00","2015-06-02T12:40:00",17.69]
["2015-06-02","12:50:00","2015-06-02T12:50:00",17.73]
["2015-06-02","13:00:00","2015-06-02T13:00:00",17.75]
["2015-06-02","13:10:00","2015-06-02T13:10:00",17.78]
["2015-06-02","13:20:00","2015-06-02T13:20:00",17.78]
["2015-06-02","13:30:00","2015-06-02T13:30:00",17.8]
["2015-06-02","13:40:00","2015-06-02T13:40:00",17.82]
["2015-06-02","13:50:00","2015-06-02T13:50:00",17.82]
["2015-06-02","14:00:00","2015-06-02T14:00:00",17.85]
["2015-06-02","14:10:00","2015-06-02T14:10:00",17.86]
["2015-06-02","14:20:00","2015-06-02T14:20:00",17.87]
["2015-06-02","14:30:00","2015-06-02T14:30:00",17.9]
["2015-06-02","14:40:00","2015-06-02T14:40:00",17.89]
["2015-06-02","14:50:00","2015-06-02T14:50:00",17.94]
["2015-06-02","15:00:00","2015-06-02T15:00:00",17.98]
["2015-06-02","15:10:00","2015-06-02T15:10:00",18.05]
["2015-06-02","15:20:00","2015-06-02T15:20:00",18.08]
["2015-06-02","15:30:00","2015-06-02T15:30:00",18.1]
["2015-06-02","15:40:00","2015-06-02T15:40:00",18.17]
["2015-06-02","15:50:00","2015-06-02T15:50:00",18.17]
["2015-06-02","16:00:00","2015-06-02T16:00:00",18.18]
["2015-06-02","16:10:00","2015-06-02T16:10:00",18.2]
["2015-06-02","16:20:00","2015-06-02T16:20:00",18.21]
["2015-06-02","16:30:00","2015-06-02T16:30:00",18.22]
["2015-06-02","16:40:00","2015-06-02T16:40:00",18.24]
["2015-06-02","16:50:00","2015-06-02T16:50:00",18.23]
["2015-06-02","17:00:00","2015-06-02T17:00:00",18.23]
["2015-06-02","17:10:00","2015-06-02T17:10:00",18.2]
["2015-06-02","17:20:00","2015-06-02T17:20:00",18.19]
["2015-06-02","17:30:00","2015-06-02T17:30:00",18.19]
["2015-06-02","17:40:00","2015-06-02T17:40:00",18.16]
["2015-06-02","17:50:00","2015-06-02T17:50:00",18.13]
["2015-06-02","18:00:00","2015-06-02T18:00:00",18.11]
["2015-06-02","18:10:00","2015-06-02T18:10:00",18.1]
["2015-06-02","18:20:00","2015-06-02T18:20:00",18.09]
["2015-06-02","18:30:00","2015-06-02T18:30:00",18.07]
["2015-06-02","18:40:00",{"$f":"A259+B259","v":"2015-06-02T18:40:00"},18.05]
["2015-06-02","18:50:00","2015-06-02T18:50:00",18.04]
["2015-06-02","19:00:00","2015-06-02T19:00:00",18.02]
["2015-06-02","19:10:00","2015-06-02T19:10:00",17.98]
["2015-06-02","19:20:00","2015-06-02T19:20:00",17.96]
["2015-06-02","19:30:00","2015-06-02T19:30:00",17.91]
["2015-06-02","19:40:00","2015-06-02T19:40:00",17.88]
["2015-06-02","19:50:00","2015-06-02T19:50:00",17.84]
["2015-06-02","20:00:00","2015-06-02T20:00:00",17.8]
["2015-06-02","20:10:00","2015-06-02T20:10:00",17.76]
["2015-06-02","20:20:00","2015-06-02T20:20:00",17.72]
["2015-06-02","20:30:00","2015-06-02T20:30:00",17.68]
["2015-06-02","20:40:00","2015-06-02T20:40:00",17.64]
["2015-06-02","20:50:00","2015-06-02T20:50:00",17.61]
["2015-06-02","21:00:00","2015-06-02T21:00:00",17.57]
["2015-06-02","21:10:00","2015-06-02T21:10:00",17.54]
["2015-06-02","21:20:00","2015-06-02T21:20:00",17.5]
["2015-06-02","21:30:00","2015-06-02T21:30:00",17.47]
["2015-06-02","21:40:00","2015-06-02T21:40:00",17.44]
["2015-06-02","21:50:00","2015-06-02T21:50:00",17.41]
["2015-06-02","22:00:00","2015-06-02T22:00:00",17.38]
["2015-06-02","22:10:00","2015-06-02T22:10:00",17.35]
["2015-06-02","22:20:00","2015-06-02T22:20:00",17.32]
["2015-06-02","22:30:00","2015-06-02T22:30:00",17.29]
["2015-06-02","22:40:00","2015-06-02T22:40:00",17.26]
["2015-06-02","22:50:00","2015-06-02T22:50:00",17.23]
["2015-06-02","23:00:00","2015-06-02T23:00:00",17.21]
["2015-06-02","23:10:00","2015-06-02T23:10:00",17.19]
["2015-06-02","23:20:00","2015-06-02T23:20:00",17.17]
["2015-06-02","23:30:00","2015-06-02T23:30:00",17.14]
["2015-06-02","23:40:00","2015-06-02T23:40:00",17.13]
["2015-06-02","23:50:00","2015-06-02T23:50:00",17.11]
["2015-06-03","00:00:00","2015-06-03",17.08]
["2015-06-03","00:10:00","2015-06-03T00:10:00",17.06]
["2015-06-03","00:20:00","2015-06-03T00:20:00",17.04]
["2015-06-03","00:30:00","2015-06-03T00:30:00",17]
["2015-06-03","00:40:00","2015-06-03T00:40:00",16.97]
["2015-06-03","00:50:00","2015-06-03T00:50:00",16.95]
["2015-06-03","01:00:00","2015-06-03T01:00:00",16.93]
["2015-06-03","01:10:00","2015-06-03T01:10:00",16.9]
["2015-06-03","01:20:00","2015-06-03T01:20:00",16.88]
["2015-06-03","01:30:00","2015-06-03T01:30:00",16.86]
["2015-06-03","01:40:00","2015-06-03T01:40:00",16.83]
["2015-06-03","01:50:00","2015-06-03T01:50:00",16.8]
["2015-06-03","02:00:00","2015-06-03T02:00:00",16.78]
["2015-06-03","02:10:00","2015-06-03T02:10:00",16.76]
["2015-06-03","02:20:00","2015-06-03T02:20:00",16.74]
["2015-06-03","02:30:00","2015-06-03T02:30:00",16.71]
["2015-06-03","02:40:00","2015-06-03T02:40:00",16.69]
["2015-06-03","02:50:00","2015-06-03T02:50:00",16.67]
["2015-06-03","03:00:00","2015-06-03T03:00:00",16.63]
["2015-06-03","03:10:00","2015-06-03T03:10:00",16.6]
["2015-06-03","03:20:00","2015-06-03T03:20:00",16.57]
["2015-06-03","03:30:00","2015-06-03T03:30:00",16.56]
["2015-06-03","03:40:00","2015-06-03T03:40:00",16.54]
["2015-06-03","03:50:00","2015-06-03T03:50:00",16.52]
["2015-06-03","04:00:00","2015-06-03T04:00:00",16.5]
["2015-06-03","04:10:00","2015-06-03T04:10:00",16.47]
["2015-06-03","04:20:00","2015-06-03T04:20:00",16.45]
["2015-06-03","04:30:00","2015-06-03T04:30:00",16.44]
["2015-06-03","04:40:00","2015-06-03T04:40:00",16.42]
["2015-06-03","04:50:00","2015-06-03T04:50:00",16.39]
["2015-06-03","05:00:00","2015-06-03T05:00:00",16.37]
["2015-06-03","05:10:00","2015-06-03T05:10:00",16.36]
["2015-06-03","05:20:00",{"$f":"A323+B323","v":"2015-06-03T05:20:00"},16.34]
["2015-06-03","05:30:00","2015-06-03T05:30:00",16.3]
["2015-06-03","05:40:00","2015-06-03T05:40:00",16.28]
["2015-06-03","05:50:00","2015-06-03T05:50:00",16.26]
["2015-06-03","06:00:00","2015-06-03T06:00:00",16.23]
["2015-06-03","06:10:00","2015-06-03T06:10:00",16.21]
["2015-06-03","06:20:00","2015-06-03T06:20:00",16.2]
["2015-06-03","06:30:00","2015-06-03T06:30:00",16.18]
["2015-06-03","06:40:00","2015-06-03T06:40:00",16.15]
["2015-06-03","06:50:00","2015-06-03T06:50:00",16.14]
["2015-06-03","07:00:00","2015-06-03T07:00:00",16.11]
["2015-06-03","07:10:00","2015-06-03T07:10:00",16.09]
["2015-06-03","07:20:00","2015-06-03T07:20:00",16.1]
["2015-06-03","07:30:00","2015-06-03T07:30:00",16.09]
["2015-06-03","07:40:00","2015-06-03T07:40:00",16.09]
["2015-06-03","07:50:00","2015-06-03T07:50:00",16.09]
["2015-06-03","08:00:00","2015-06-03T08:00:00",16.09]
["2015-06-03","08:10:00","2015-06-03T08:10:00",16.09]
["2015-06-03","08:20:00","2015-06-03T08:20:00",16.1]
["2015-06-03","08:30:00","2015-06-03T08:30:00",16.11]
["2015-06-03","08:40:00","2015-06-03T08:40:00",16.13]
["2015-06-03","08:50:00","2015-06-03T08:50:00",16.14]
["2015-06-03","09:00:00","2015-06-03T09:00:00",16.15]
["2015-06-03","09:10:00","2015-06-03T09:10:00",16.16]
["2015-06-03","09:20:00","2015-06-03T09:20:00",16.2]
["2015-06-03","09:30:00","2015-06-03T09:30:00",16.23]
["2015-06-03","09:40:00","2015-06-03T09:40:00",16.27]
["2015-06-03","09:50:00","2015-06-03T09:50:00",16.3]
["2015-06-03","10:00:00","2015-06-03T10:00:00",16.34]
["2015-06-03","10:10:00","2015-06-03T10:10:00",16.38]
["2015-06-03","10:20:00","2015-06-03T10:20:00",16.42]
["2015-06-03","10:30:00","2015-06-03T10:30:00",16.45]
["2015-06-03","10:40:00","2015-06-03T10:40:00",16.51]
["2015-06-03","10:50:00","2015-06-03T10:50:00",16.59]
["2015-06-03","11:00:00","2015-06-03T11:00:00",16.68]
["2015-06-03","11:10:00","2015-06-03T11:10:00",16.75]
["2015-06-03","11:20:00","2015-06-03T11:20:00",16.8]
["2015-06-03","11:30:00","2015-06-03T11:30:00",16.85]
["2015-06-03","11:40:00","2015-06-03T11:40:00",16.9]
["2015-06-03","11:50:00","2015-06-03T11:50:00",16.95]
["2015-06-03","12:00:00","2015-06-03T12:00:00",16.98]
["2015-06-03","12:10:00","2015-06-03T12:10:00",17.04]
["2015-06-03","12:20:00","2015-06-03T12:20:00",17.07]
["2015-06-03","12:30:00","2015-06-03T12:30:00",17.09]
["2015-06-03","12:40:00","2015-06-03T12:40:00",17.1]
["2015-06-03","12:50:00","2015-06-03T12:50:00",17.11]
["2015-06-03","13:00:00","2015-06-03T13:00:00",17.11]
["2015-06-03","13:10:00","2015-06-03T13:10:00",17.09]
["2015-06-03","13:20:00","2015-06-03T13:20:00",17.08]
["2015-06-03","13:30:00","2015-06-03T13:30:00",17.1]
["2015-06-03","13:40:00","2015-06-03T13:40:00",17.09]
["2015-06-03","13:50:00","2015-06-03T13:50:00",17.09]
["2015-06-03","14:00:00","2015-06-03T14:00:00",17.09]
["2015-06-03","14:10:00","2015-06-03T14:10:00",17.11]
["2015-06-03","14:20:00","2015-06-03T14:20:00",17.14]
["2015-06-03","14:30:00","2015-06-03T14:30:00",17.17]
["2015-06-03","14:40:00","2015-06-03T14:40:00",17.21]
["2015-06-03","14:50:00","2015-06-03T14:50:00",17.25]
["2015-06-03","15:00:00","2015-06-03T15:00:00",17.24]
["2015-06-03","15:10:00","2015-06-03T15:10:00",17.27]
["2015-06-03","15:20:00","2015-06-03T15:20:00",17.29]
["2015-06-03","15:30:00","2015-06-03T15:30:00",17.32]
["2015-06-03","15:40:00","2015-06-03T15:40:00",17.33]
["2015-06-03","15:50:00","2015-06-03T15:50:00",17.35]
["2015-06-03","16:00:00",{"$f":"A387+B387","v":"2015-06-03T16:00:00"},17.35]
["2015-06-03","16:10:00","2015-06-03T16:10:00",17.35]
["2015-06-03","16:20:00","2015-06-03T16:20:00",17.35]
["2015-06-03","16:30:00","2015-06-03T16:30:00",17.33]
["2015-06-03","16:40:00","2015-06-03T16:40:00",17.35]
["2015-06-03","16:50:00","2015-06-03T16:50:00",17.34]
["2015-06-03","17:00:00","2015-06-03T17:00:00",17.37]
["2015-06-03","17:10:00","2015-06-03T17:10:00",17.37]
["2015-06-03","17:20:00","2015-06-03T17:20:00",17.36]
["2015-06-03","17:30:00","2015-06-03T17:30:00",17.35]
["2015-06-03","17:40:00","2015-06-03T17:40:00",17.3]
["2015-06-03","17:50:00","2015-06-03T17:50:00",17.27]
["2015-06-03","18:00:00","2015-06-03T18:00:00",17.22]
["2015-06-03","18:10:00","2015-06-03T18:10:00",17.18]
["2015-06-03","18:20:00","2015-06-03T18:20:00",17.15]
["2015-06-03","18:30:00","2015-06-03T18:30:00",17.12]
["2015-06-03","18:40:00","2015-06-03T18:40:00",17.09]
["2015-06-03","18:50:00","2015-06-03T18:50:00",17.07]
["2015-06-03","19:00:00","2015-06-03T19:00:00",17.04]
["2015-06-03","19:10:00","2015-06-03T19:10:00",17.02]
["2015-06-03","19:20:00","2015-06-03T19:20:00",16.98]
["2015-06-03","19:30:00","2015-06-03T19:30:00",16.95]
["2015-06-03","19:40:00","2015-06-03T19:40:00",16.92]
["2015-06-03","19:50:00","2015-06-03T19:50:00",16.9]
["2015-06-03","20:00:00","2015-06-03T20:00:00",16.85]
["2015-06-03","20:10:00","2015-06-03T20:10:00",16.8]
["2015-06-03","20:20:00","2015-06-03T20:20:00",16.75]
["2015-06-03","20:30:00","2015-06-03T20:30:00",16.7]
["2015-06-03","20:40:00","2015-06-03T20:40:00",16.64]
["2015-06-03","20:50:00","2015-06-03T20:50:00",16.59]
["2015-06-03","21:00:00","2015-06-03T21:00:00",16.53]
["2015-06-03","21:10:00","2015-06-03T21:10:00",16.47]
["2015-06-03","21:20:00","2015-06-03T21:20:00",16.41]
["2015-06-03","21:30:00","2015-06-03T21:30:00",16.36]
["2015-06-03","21:40:00","2015-06-03T21:40:00",16.31]
["2015-06-03","21:50:00","2015-06-03T21:50:00",16.26]
["2015-06-03","22:00:00","2015-06-03T22:00:00",16.21]
["2015-06-03","22:10:00","2015-06-03T22:10:00",16.16]
["2015-06-03","22:20:00","2015-06-03T22:20:00",16.11]
["2015-06-03","22:30:00","2015-06-03T22:30:00",16.06]
["2015-06-03","22:40:00","2015-06-03T22:40:00",16.03]
["2015-06-03","22:50:00","2015-06-03T22:50:00",15.99]
["2015-06-03","23:00:00","2015-06-03T23:00:00",15.95]
["2015-06-03","23:10:00","2015-06-03T23:10:00",15.92]
["2015-06-03","23:20:00","2015-06-03T23:20:00",15.88]
["2015-06-03","23:30:00","2015-06-03T23:30:00",15.86]
["2015-06-03","23:40:00","2015-06-03T23:40:00",15.83]
["2015-06-03","23:50:00","2015-06-03T23:50:00",15.8]
["2015-06-04","00:00:00","2015-06-04",15.77]
["2015-06-04","00:10:00","2015-06-04T00:10:00",15.74]
["2015-06-04","00:20:00","2015-06-04T00:20:00",15.7]
["2015-06-04","00:30:00","2015-06-04T00:30:00",15.68]
["2015-06-04","00:40:00","2015-06-04T00:40:00",15.66]
["2015-06-04","00:50:00","2015-06-04T00:50:00",15.62]
["2015-06-04","01:00:00","2015-06-04T01:00:00",15.6]
["2015-06-04","01:10:00","2015-06-04T01:10:00",15.56]
["2015-06-04","01:20:00","2015-06-04T01:20:00",15.53]
["2015-06-04","01:30:00","2015-06-04T01:30:00",15.51]
["2015-06-04","01:40:00","2015-06-04T01:40:00",15.49]
["2015-06-04","01:50:00","2015-06-04T01:50:00",15.46]
["2015-06-04","02:00:00","2015-06-04T02:00:00",15.44]
["2015-06-04","02:10:00","2015-06-04T02:10:00",15.4]
["2015-06-04","02:20:00","2015-06-04T02:20:00",15.37]
["2015-06-04","02:30:00","2015-06-04T02:30:00",15.34]
["2015-06-04","02:40:00",{"$f":"A451+B451","v":"2015-06-04T02:40:00"},15.31]
["2015-06-04","02:50:00","2015-06-04T02:50:00",15.29]
["2015-06-04","03:00:00","2015-06-04T03:00:00",15.27]
["2015-06-04","03:10:00","2015-06-04T03:10:00",15.25]
["2015-06-04","03:20:00","2015-06-04T03:20:00",15.24]
["2015-06-04","03:30:00","2015-06-04T03:30:00",15.22]
["2015-06-04","03:40:00","2015-06-04T03:40:00",15.21]
["2015-06-04","03:50:00","2015-06-04T03:50:00",15.18]
["2015-06-04","04:00:00","2015-06-04T04:00:00",15.15]
["2015-06-04","04:10:00","2015-06-04T04:10:00",15.14]
["2015-06-04","04:20:00","2015-06-04T04:20:00",15.12]
["2015-06-04","04:30:00","2015-06-04T04:30:00",15.1]
["2015-06-04","04:40:00","2015-06-04T04:40:00",15.08]
["2015-06-04","04:50:00","2015-06-04T04:50:00",15.06]
["2015-06-04","05:00:00","2015-06-04T05:00:00",15.03]
["2015-06-04","05:10:00","2015-06-04T05:10:00",15.02]
["2015-06-04","05:20:00","2015-06-04T05:20:00",15.01]
["2015-06-04","05:30:00","2015-06-04T05:30:00",14.99]
["2015-06-04","05:40:00","2015-06-04T05:40:00",14.99]
["2015-06-04","05:50:00","2015-06-04T05:50:00",14.97]
["2015-06-04","06:00:00","2015-06-04T06:00:00",14.95]
["2015-06-04","06:10:00","2015-06-04T06:10:00",14.94]
["2015-06-04","06:20:00","2015-06-04T06:20:00",14.93]
["2015-06-04","06:30:00","2015-06-04T06:30:00",14.94]
["2015-06-04","06:40:00","2015-06-04T06:40:00",14.94]
["2015-06-04","06:50:00","2015-06-04T06:50:00",14.93]
["2015-06-04","07:00:00","2015-06-04T07:00:00",14.94]
["2015-06-04","07:10:00","2015-06-04T07:10:00",14.94]
["2015-06-04","07:20:00","2015-06-04T07:20:00",14.94]
["2015-06-04","07:30:00","2015-06-04T07:30:00",14.95]
["2015-06-04","07:40:00","2015-06-04T07:40:00",14.96]
["2015-06-04","07:50:00","2015-06-04T07:50:00",14.97]
["2015-06-04","08:00:00","2015-06-04T08:00:00",14.99]
["2015-06-04","08:10:00","2015-06-04T08:10:00",15]
["2015-06-04","08:20:00","2015-06-04T08:20:00",15.02]
["2015-06-04","08:30:00","2015-06-04T08:30:00",15.03]
["2015-06-04","08:40:00","2015-06-04T08:40:00",15.07]
["2015-06-04","08:50:00","2015-06-04T08:50:00",15.11]
["2015-06-04","09:00:00","2015-06-04T09:00:00",15.14]
["2015-06-04","09:10:00","2015-06-04T09:10:00",15.14]
["2015-06-04","09:20:00","2015-06-04T09:20:00",15.17]
["2015-06-04","09:30:00","2015-06-04T09:30:00",15.19]
["2015-06-04","09:40:00","2015-06-04T09:40:00",15.24]
["2015-06-04","09:50:00","2015-06-04T09:50:00",15.31]
["2015-06-04","10:00:00","2015-06-04T10:00:00",15.37]
["2015-06-04","10:10:00","2015-06-04T10:10:00",15.44]
["2015-06-04","10:20:00","2015-06-04T10:20:00",15.49]
["2015-06-04","10:30:00","2015-06-04T10:30:00",15.55]
["2015-06-04","10:40:00","2015-06-04T10:40:00",15.61]
["2015-06-04","10:50:00","2015-06-04T10:50:00",15.68]
["2015-06-04","11:00:00","2015-06-04T11:00:00",15.76]
["2015-06-04","11:10:00","2015-06-04T11:10:00",15.85]
["2015-06-04","11:20:00","2015-06-04T11:20:00",15.92]
["2015-06-04","11:30:00","2015-06-04T11:30:00",15.99]
["2015-06-04","11:40:00","2015-06-04T11:40:00",16.1]
["2015-06-04","11:50:00","2015-06-04T11:50:00",16.17]
["2015-06-04","12:00:00","2015-06-04T12:00:00",16.24]
["2015-06-04","12:10:00","2015-06-04T12:10:00",16.34]
["2015-06-04","12:20:00","2015-06-04T12:20:00",16.42]
["2015-06-04","12:30:00","2015-06-04T12:30:00",16.51]
["2015-06-04","12:40:00","2015-06-04T12:40:00",16.66]
["2015-06-04","12:50:00","2015-06-04T12:50:00",16.83]
["2015-06-04","13:00:00","2015-06-04T13:00:00",16.92]
["2015-06-04","13:10:00","2015-06-04T13:10:00",17.02]
["2015-06-04","13:20:00",{"$f":"A515+B515","v":"2015-06-04T13:20:00"},17.17]
["2015-06-04","13:30:00","2015-06-04T13:30:00",17.34]
["2015-06-04","13:40:00","2015-06-04T13:40:00",17.5]
["2015-06-04","13:50:00","2015-06-04T13:50:00",17.46]
["2015-06-04","14:00:00","2015-06-04T14:00:00",17.54]
["2015-06-04","14:10:00","2015-06-04T14:10:00",17.66]
["2015-06-04","14:20:00","2015-06-04T14:20:00",17.85]
["2015-06-04","14:30:00","2015-06-04T14:30:00",17.99]
["2015-06-04","14:40:00","2015-06-04T14:40:00",18.03]
["2015-06-04","14:50:00","2015-06-04T14:50:00",18.02]
["2015-06-04","15:00:00","2015-06-04T15:00:00",18.08]
["2015-06-04","15:10:00","2015-06-04T15:10:00",18.21]
["2015-06-04","15:20:00","2015-06-04T15:20:00",18.37]
["2015-06-04","15:30:00","2015-06-04T15:30:00",18.57]
["2015-06-04","15:40:00","2015-06-04T15:40:00",18.81]
["2015-06-04","15:50:00","2015-06-04T15:50:00",19.14]
["2015-06-04","16:00:00","2015-06-04T16:00:00",19.24]
["2015-06-04","16:10:00","2015-06-04T16:10:00",19.3]
["2015-06-04","16:20:00","2015-06-04T16:20:00",19.31]
["2015-06-04","16:30:00","2015-06-04T16:30:00",19.43]
["2015-06-04","16:40:00","2015-06-04T16:40:00",19.5]
["2015-06-04","16:50:00","2015-06-04T16:50:00",19.6]
["2015-06-04","17:00:00","2015-06-04T17:00:00",19.76]
["2015-06-04","17:10:00","2015-06-04T17:10:00",19.78]
["2015-06-04","17:20:00","2015-06-04T17:20:00",19.81]
["2015-06-04","17:30:00","2015-06-04T17:30:00",19.7]
["2015-06-04","17:40:00","2015-06-04T17:40:00",19.67]
["2015-06-04","17:50:00","2015-06-04T17:50:00",19.62]
["2015-06-04","18:00:00","2015-06-04T18:00:00",19.52]
["2015-06-04","18:10:00","2015-06-04T18:10:00",19.42]
["2015-06-04","18:20:00","2015-06-04T18:20:00",19.33]
["2015-06-04","18:30:00","2015-06-04T18:30:00",19.24]
["2015-06-04","18:40:00","2015-06-04T18:40:00",19.19]
["2015-06-04","18:50:00","2015-06-04T18:50:00",19.12]
["2015-06-04","19:00:00","2015-06-04T19:00:00",19.04]
["2015-06-04","19:10:00","2015-06-04T19:10:00",18.96]
["2015-06-04","19:20:00","2015-06-04T19:20:00",18.88]
["2015-06-04","19:30:00","2015-06-04T19:30:00",18.76]
["2015-06-04","19:40:00","2015-06-04T19:40:00",18.63]
["2015-06-04","19:50:00","2015-06-04T19:50:00",18.51]
["2015-06-04","20:00:00","2015-06-04T20:00:00",18.39]
["2015-06-04","20:10:00","2015-06-04T20:10:00",18.27]
["2015-06-04","20:20:00","2015-06-04T20:20:00",18.16]
["2015-06-04","20:30:00","2015-06-04T20:30:00",18.07]
["2015-06-04","20:40:00","2015-06-04T20:40:00",17.98]
["2015-06-04","20:50:00","2015-06-04T20:50:00",17.9]
["2015-06-04","21:00:00","2015-06-04T21:00:00",17.82]
["2015-06-04","21:10:00","2015-06-04T21:10:00",17.73]
["2015-06-04","21:20:00","2015-06-04T21:20:00",17.64]
["2015-06-04","21:30:00","2015-06-04T21:30:00",17.55]
["2015-06-04","21:40:00","2015-06-04T21:40:00",17.46]
["2015-06-04","21:50:00","2015-06-04T21:50:00",17.37]
["2015-06-04","22:00:00","2015-06-04T22:00:00",17.29]
["2015-06-04","22:10:00","2015-06-04T22:10:00",17.2]
["2015-06-04","22:20:00","2015-06-04T22:20:00",17.12]
["2015-06-04","22:30:00","2015-06-04T22:30:00",17.05]
["2015-06-04","22:40:00","2015-06-04T22:40:00",16.96]
["2015-06-04","22:50:00","2015-06-04T22:50:00",16.89]
["2015-06-04","23:00:00","2015-06-04T23:00:00",16.83]
["2015-06-04","23:10:00","2015-06-04T23:10:00",16.76]
["2015-06-04","23:20:00","2015-06-04T23:20:00",16.7]
["2015-06-04","23:30:00","2015-06-04T23:30:00",16.65]
["2015-06-04","23:40:00","2015-06-04T23:40:00",16.6]
["2015-06-04","23:50:00","2015-06-04T23:50:00",16.55]
["2015-06-05","00:00:00",{"$f":"A579+B579","v":"2015-06-05"},16.5]
["2015-06-05","00:10:00","2015-06-05T00:10:00",16.46]
["2015-06-05","00:20:00","2015-06-05T00:20:00",16.42]
["2015-06-05","00:30:00","2015-06-05T00:30:00",16.38]
["2015-06-05","00:40:00","2015-06-05T00:40:00",16.35]
["2015-06-05","00:50:00","2015-06-05T00:50:00",16.32]
["2015-06-05","01:00:00","2015-06-05T01:00:00",16.29]
["2015-06-05","01:10:00","2015-06-05T01:10:00",16.25]
["2015-06-05","01:20:00","2015-06-05T01:20:00",16.23]
["2015-06-05","01:30:00","2015-06-05T01:30:00",16.2]
["2015-06-05","01:40:00","2015-06-05T01:40:00",16.17]
["2015-06-05","01:50:00","2015-06-05T01:50:00",16.14]
["2015-06-05","02:00:00","2015-06-05T02:00:00",16.11]
["2015-06-05","02:10:00","2015-06-05T02:10:00",16.1]
["2015-06-05","02:20:00","2015-06-05T02:20:00",16.08]
["2015-06-05","02:30:00","2015-06-05T02:30:00",16.05]
["2015-06-05","02:40:00","2015-06-05T02:40:00",16.04]
["2015-06-05","02:50:00","2015-06-05T02:50:00",16.02]
["2015-06-05","03:00:00","2015-06-05T03:00:00",16]
["2015-06-05","03:10:00","2015-06-05T03:10:00",15.98]
["2015-06-05","03:20:00","2015-06-05T03:20:00",15.95]
["2015-06-05","03:30:00","2015-06-05T03:30:00",15.93]
["2015-06-05","03:40:00","2015-06-05T03:40:00",15.91]
["2015-06-05","03:50:00","2015-06-05T03:50:00",15.88]
["2015-06-05","04:00:00","2015-06-05T04:00:00",15.86]
["2015-06-05","04:10:00","2015-06-05T04:10:00",15.84]
["2015-06-05","04:20:00","2015-06-05T04:20:00",15.82]
["2015-06-05","04:30:00","2015-06-05T04:30:00",15.8]
["2015-06-05","04:40:00","2015-06-05T04:40:00",15.79]
["2015-06-05","04:50:00","2015-06-05T04:50:00",15.77]
["2015-06-05","05:00:00","2015-06-05T05:00:00",15.76]
["2015-06-05","05:10:00","2015-06-05T05:10:00",15.75]
["2015-06-05","05:20:00","2015-06-05T05:20:00",15.72]
["2015-06-05","05:30:00","2015-06-05T05:30:00",15.71]
["2015-06-05","05:40:00","2015-06-05T05:40:00",15.7]
["2015-06-05","05:50:00","2015-06-05T05:50:00",15.68]
["2015-06-05","06:00:00","2015-06-05T06:00:00",15.67]
["2015-06-05","06:10:00","2015-06-05T06:10:00",15.65]
["2015-06-05","06:20:00","2015-06-05T06:20:00",15.64]
["2015-06-05","06:30:00","2015-06-05T06:30:00",15.63]
["2015-06-05","06:40:00","2015-06-05T06:40:00",15.63]
["2015-06-05","06:50:00","2015-06-05T06:50:00",15.62]
["2015-06-05","07:00:00","2015-06-05T07:00:00",15.62]
["2015-06-05","07:10:00","2015-06-05T07:10:00",15.63]
["2015-06-05","07:20:00","2015-06-05T07:20:00",15.63]
["2015-06-05","07:30:00","2015-06-05T07:30:00",15.63]
["2015-06-05","07:40:00","2015-06-05T07:40:00",15.64]
["2015-06-05","07:50:00","2015-06-05T07:50:00",15.66]
["2015-06-05","08:00:00","2015-06-05T08:00:00",15.68]
["2015-06-05","08:10:00","2015-06-05T08:10:00",15.69]
["2015-06-05","08:20:00","2015-06-05T08:20:00",15.72]
["2015-06-05","08:30:00","2015-06-05T08:30:00",15.75]
["2015-06-05","08:40:00","2015-06-05T08:40:00",15.78]
["2015-06-05","08:50:00","2015-06-05T08:50:00",15.82]
["2015-06-05","09:00:00","2015-06-05T09:00:00",15.85]
["2015-06-05","09:10:00","2015-06-05T09:10:00",15.91]
["2015-06-05","09:20:00","2015-06-05T09:20:00",15.95]
["2015-06-05","09:30:00","2015-06-05T09:30:00",16.02]
["2015-06-05","09:40:00","2015-06-05T09:40:00",16.07]
["2015-06-05","09:50:00","2015-06-05T09:50:00",16.12]
["2015-06-05","10:00:00","2015-06-05T10:00:00",16.17]
["2015-06-05","10:10:00","2015-06-05T10:10:00",16.22]
["2015-06-05","10:20:00","2015-06-05T10:20:00",16.27]
["2015-06-05","10:30:00","2015-06-05T10:30:00",16.34]
["2015-06-05","10:40:00",{"$f":"A643+B643","v":"2015-06-05T10:40:00"},16.43]
["2015-06-05","10:50:00","2015-06-05T10:50:00",16.54]
["2015-06-05","11:00:00","2015-06-05T11:00:00",16.65]
["2015-06-05","11:10:00","2015-06-05T11:10:00",16.72]
["2015-06-05","11:20:00","2015-06-05T11:20:00",16.8]
["2015-06-05","11:30:00","2015-06-05T11:30:00",16.93]
["2015-06-05","11:40:00","2015-06-05T11:40:00",17.16]
["2015-06-05","11:50:00","2015-06-05T11:50:00",17.44]
["2015-06-05","12:00:00","2015-06-05T12:00:00",17.74]
["2015-06-05","12:10:00","2015-06-05T12:10:00",18]
["2015-06-05","12:20:00","2015-06-05T12:20:00",18.31]
["2015-06-05","12:30:00","2015-06-05T12:30:00",18.48]
["2015-06-05","12:40:00","2015-06-05T12:40:00",18.66]
["2015-06-05","12:50:00","2015-06-05T12:50:00",18.72]
["2015-06-05","13:00:00","2015-06-05T13:00:00",18.5]
["2015-06-05","13:10:00","2015-06-05T13:10:00",18.17]
["2015-06-05","13:20:00","2015-06-05T13:20:00",16.7]
["2015-06-05","13:30:00","2015-06-05T13:30:00",15.95]
["2015-06-05","13:40:00","2015-06-05T13:40:00",16.23]
["2015-06-05","13:50:00","2015-06-05T13:50:00",16.25]
["2015-06-05","14:00:00","2015-06-05T14:00:00",16.09]
["2015-06-05","14:10:00","2015-06-05T14:10:00",15.96]
["2015-06-05","14:20:00","2015-06-05T14:20:00",15.95]
["2015-06-05","14:30:00","2015-06-05T14:30:00",15.93]
["2015-06-05","14:40:00","2015-06-05T14:40:00",15.8]
["2015-06-05","14:50:00","2015-06-05T14:50:00",15.65]
["2015-06-05","15:00:00","2015-06-05T15:00:00",15.52]
["2015-06-05","15:10:00","2015-06-05T15:10:00",15.42]
["2015-06-05","15:20:00","2015-06-05T15:20:00",15.35]
["2015-06-05","15:30:00","2015-06-05T15:30:00",15.35]
["2015-06-05","15:40:00","2015-06-05T15:40:00",15.41]
["2015-06-05","15:50:00","2015-06-05T15:50:00",15.4]
["2015-06-05","16:00:00","2015-06-05T16:00:00",15.56]
["2015-06-05","16:10:00","2015-06-05T16:10:00",15.55]
["2015-06-05","16:20:00","2015-06-05T16:20:00",15.6]
["2015-06-05","16:30:00","2015-06-05T16:30:00",15.66]
["2015-06-05","16:40:00","2015-06-05T16:40:00",15.76]
["2015-06-05","16:50:00","2015-06-05T16:50:00",15.96]
["2015-06-05","17:00:00","2015-06-05T17:00:00",16.03]
["2015-06-05","17:10:00","2015-06-05T17:10:00",16.09]
["2015-06-05","17:20:00","2015-06-05T17:20:00",16.15]
["2015-06-05","17:30:00","2015-06-05T17:30:00",16.22]
["2015-06-05","17:40:00","2015-06-05T17:40:00",16.35]
["2015-06-05","17:50:00","2015-06-05T17:50:00",16.41]
["2015-06-05","18:00:00","2015-06-05T18:00:00",16.57]
["2015-06-05","18:10:00","2015-06-05T18:10:00",16.59]
["2015-06-05","18:20:00","2015-06-05T18:20:00",16.59]
["2015-06-05","18:30:00","2015-06-05T18:30:00",16.61]
["2015-06-05","18:40:00","2015-06-05T18:40:00",16.59]
["2015-06-05","18:50:00","2015-06-05T18:50:00",16.58]
["2015-06-05","19:00:00","2015-06-05T19:00:00",16.57]
["2015-06-05","19:10:00","2015-06-05T19:10:00",16.6]
["2015-06-05","19:20:00","2015-06-05T19:20:00",16.68]
["2015-06-05","19:30:00","2015-06-05T19:30:00",16.79]
["2015-06-05","19:40:00","2015-06-05T19:40:00",16.92]
["2015-06-05","19:50:00","2015-06-05T19:50:00",17.04]
["2015-06-05","20:00:00","2015-06-05T20:00:00",17.15]
["2015-06-05","20:10:00","2015-06-05T20:10:00",17.27]
["2015-06-05","20:20:00","2015-06-05T20:20:00",17.36]
["2015-06-05","20:30:00","2015-06-05T20:30:00",17.46]
["2015-06-05","20:40:00","2015-06-05T20:40:00",17.53]
["2015-06-05","20:50:00","2015-06-05T20:50:00",17.61]
["2015-06-05","21:00:00","2015-06-05T21:00:00",17.68]
["2015-06-05","21:10:00","2015-06-05T21:10:00",17.73]
["2015-06-05","21:20:00",{"$f":"A707+B707","v":"2015-06-05T21:20:00"},17.77]
["2015-06-05","21:30:00","2015-06-05T21:30:00",17.8]
["2015-06-05","21:40:00","2015-06-05T21:40:00",17.82]
["2015-06-05","21:50:00","2015-06-05T21:50:00",17.85]
["2015-06-05","22:00:00","2015-06-05T22:00:00",17.86]
["2015-06-05","22:10:00","2015-06-05T22:10:00",17.88]
["2015-06-05","22:20:00","2015-06-05T22:20:00",17.88]
["2015-06-05","22:30:00","2015-06-05T22:30:00",17.88]
["2015-06-05","22:40:00","2015-06-05T22:40:00",17.87]
["2015-06-05","22:50:00","2015-06-05T22:50:00",17.85]
["2015-06-05","23:00:00","2015-06-05T23:00:00",17.84]
["2015-06-05","23:10:00","2015-06-05T23:10:00",17.82]
["2015-06-05","23:20:00","2015-06-05T23:20:00",17.82]
["2015-06-05","23:30:00","2015-06-05T23:30:00",17.79]
["2015-06-05","23:40:00","2015-06-05T23:40:00",17.78]
["2015-06-05","23:50:00","2015-06-05T23:50:00",17.76]
["2015-06-06","00:00:00","2015-06-06",17.73]
["2015-06-06","00:10:00","2015-06-06T00:10:00",17.69]
["2015-06-06","00:20:00","2015-06-06T00:20:00",17.66]
["2015-06-06","00:30:00","2015-06-06T00:30:00",17.65]
["2015-06-06","00:40:00","2015-06-06T00:40:00",17.61]
["2015-06-06","00:50:00","2015-06-06T00:50:00",17.59]
["2015-06-06","01:00:00","2015-06-06T01:00:00",17.57]
["2015-06-06","01:10:00","2015-06-06T01:10:00",17.55]
["2015-06-06","01:20:00","2015-06-06T01:20:00",17.52]
["2015-06-06","01:30:00","2015-06-06T01:30:00",17.49]
["2015-06-06","01:40:00","2015-06-06T01:40:00",17.47]
["2015-06-06","01:50:00","2015-06-06T01:50:00",17.45]
["2015-06-06","02:00:00","2015-06-06T02:00:00",17.45]
["2015-06-06","02:10:00","2015-06-06T02:10:00",17.43]
["2015-06-06","02:20:00","2015-06-06T02:20:00",17.41]
["2015-06-06","02:30:00","2015-06-06T02:30:00",17.39]
["2015-06-06","02:40:00","2015-06-06T02:40:00",17.37]
["2015-06-06","02:50:00","2015-06-06T02:50:00",17.36]
["2015-06-06","03:00:00","2015-06-06T03:00:00",17.33]
["2015-06-06","03:10:00","2015-06-06T03:10:00",17.32]
["2015-06-06","03:20:00","2015-06-06T03:20:00",17.3]
["2015-06-06","03:30:00","2015-06-06T03:30:00",17.28]
["2015-06-06","03:40:00","2015-06-06T03:40:00",17.26]
["2015-06-06","03:50:00","2015-06-06T03:50:00",17.23]
["2015-06-06","04:00:00","2015-06-06T04:00:00",17.22]
["2015-06-06","04:10:00","2015-06-06T04:10:00",17.19]
["2015-06-06","04:20:00","2015-06-06T04:20:00",17.17]
["2015-06-06","04:30:00","2015-06-06T04:30:00",17.14]
["2015-06-06","04:40:00","2015-06-06T04:40:00",17.11]
["2015-06-06","04:50:00","2015-06-06T04:50:00",17.08]
["2015-06-06","05:00:00","2015-06-06T05:00:00",17.04]
["2015-06-06","05:10:00","2015-06-06T05:10:00",17.02]
["2015-06-06","05:20:00","2015-06-06T05:20:00",16.98]
["2015-06-06","05:30:00","2015-06-06T05:30:00",16.95]
["2015-06-06","05:40:00","2015-06-06T05:40:00",16.91]
["2015-06-06","05:50:00","2015-06-06T05:50:00",16.87]
["2015-06-06","06:00:00","2015-06-06T06:00:00",16.83]
["2015-06-06","06:10:00","2015-06-06T06:10:00",16.8]
["2015-06-06","06:20:00","2015-06-06T06:20:00",16.77]
["2015-06-06","06:30:00","2015-06-06T06:30:00",16.74]
["2015-06-06","06:40:00","2015-06-06T06:40:00",16.72]
["2015-06-06","06:50:00","2015-06-06T06:50:00",16.69]
["2015-06-06","07:00:00","2015-06-06T07:00:00",16.68]
["2015-06-06","07:10:00","2015-06-06T07:10:00",16.66]
["2015-06-06","07:20:00","2015-06-06T07:20:00",16.65]
["2015-06-06","07:30:00","2015-06-06T07:30:00",16.63]
["2015-06-06","07:40:00","2015-06-06T07:40:00",16.62]
["2015-06-06","07:50:00","2015-06-06T07:50:00",16.61]
["2015-06-06","08:00:00",{"$f":"A771+B771","v":"2015-06-06T08:00:00"},16.59]
["2015-06-06","08:10:00","2015-06-06T08:10:00",16.58]
["2015-06-06","08:20:00","2015-06-06T08:20:00",16.56]
["2015-06-06","08:30:00","2015-06-06T08:30:00",16.55]
["2015-06-06","08:40:00","2015-06-06T08:40:00",16.57]
["2015-06-06","08:50:00","2015-06-06T08:50:00",16.6]
["2015-06-06","09:00:00","2015-06-06T09:00:00",16.61]
["2015-06-06","09:10:00","2015-06-06T09:10:00",16.63]
["2015-06-06","09:20:00","2015-06-06T09:20:00",16.65]
["2015-06-06","09:30:00","2015-06-06T09:30:00",16.7]
["2015-06-06","09:40:00","2015-06-06T09:40:00",16.75]
["2015-06-06","09:50:00","2015-06-06T09:50:00",16.8]
["2015-06-06","10:00:00","2015-06-06T10:00:00",16.88]
["2015-06-06","10:10:00","2015-06-06T10:10:00",16.86]
["2015-06-06","10:20:00","2015-06-06T10:20:00",16.94]
["2015-06-06","10:30:00","2015-06-06T10:30:00",17.01]
["2015-06-06","10:40:00","2015-06-06T10:40:00",17.06]
["2015-06-06","10:50:00","2015-06-06T10:50:00",17.1]
["2015-06-06","11:00:00","2015-06-06T11:00:00",17.2]
["2015-06-06","11:10:00","2015-06-06T11:10:00",17.27]
["2015-06-06","11:20:00","2015-06-06T11:20:00",17.34]
["2015-06-06","11:30:00","2015-06-06T11:30:00",17.39]
["2015-06-06","11:40:00","2015-06-06T11:40:00",17.43]
["2015-06-06","11:50:00","2015-06-06T11:50:00",17.47]
["2015-06-06","12:00:00","2015-06-06T12:00:00",17.52]
["2015-06-06","12:10:00","2015-06-06T12:10:00",17.56]
["2015-06-06","12:20:00","2015-06-06T12:20:00",17.6]
["2015-06-06","12:30:00","2015-06-06T12:30:00",17.64]
["2015-06-06","12:40:00","2015-06-06T12:40:00",17.66]
["2015-06-06","12:50:00","2015-06-06T12:50:00",17.7]
["2015-06-06","13:00:00","2015-06-06T13:00:00",17.8]
["2015-06-06","13:10:00","2015-06-06T13:10:00",17.82]
["2015-06-06","13:20:00","2015-06-06T13:20:00",17.87]
["2015-06-06","13:30:00","2015-06-06T13:30:00",18]
["2015-06-06","13:40:00","2015-06-06T13:40:00",18.26]
["2015-06-06","13:50:00","2015-06-06T13:50:00",18.51]
["2015-06-06","14:00:00","2015-06-06T14:00:00",18.77]
["2015-06-06","14:10:00","2015-06-06T14:10:00",19.02]
["2015-06-06","14:20:00","2015-06-06T14:20:00",19.3]
["2015-06-06","14:30:00","2015-06-06T14:30:00",19.54]
["2015-06-06","14:40:00","2015-06-06T14:40:00",19.78]
["2015-06-06","14:50:00","2015-06-06T14:50:00",19.92]
["2015-06-06","15:00:00","2015-06-06T15:00:00",20.25]
["2015-06-06","15:10:00","2015-06-06T15:10:00",20.35]
["2015-06-06","15:20:00","2015-06-06T15:20:00",20.51]
["2015-06-06","15:30:00","2015-06-06T15:30:00",20.6]
["2015-06-06","15:40:00","2015-06-06T15:40:00",20.67]
["2015-06-06","15:50:00","2015-06-06T15:50:00",20.86]
["2015-06-06","16:00:00","2015-06-06T16:00:00",20.98]
["2015-06-06","16:10:00","2015-06-06T16:10:00",21.23]
["2015-06-06","16:20:00","2015-06-06T16:20:00",21.61]
["2015-06-06","16:30:00","2015-06-06T16:30:00",21.86]
["2015-06-06","16:40:00","2015-06-06T16:40:00",21.87]
["2015-06-06","16:50:00","2015-06-06T16:50:00",22.05]
["2015-06-06","17:00:00","2015-06-06T17:00:00",22.15]
["2015-06-06","17:10:00","2015-06-06T17:10:00",22.3]
["2015-06-06","17:20:00","2015-06-06T17:20:00",22.3]
["2015-06-06","17:30:00","2015-06-06T17:30:00",22.42]
["2015-06-06","17:40:00","2015-06-06T17:40:00",22.38]
["2015-06-06","17:50:00","2015-06-06T17:50:00",22.37]
["2015-06-06","18:00:00","2015-06-06T18:00:00",22.35]
["2015-06-06","18:10:00","2015-06-06T18:10:00",22.22]
["2015-06-06","18:20:00","2015-06-06T18:20:00",22.2]
["2015-06-06","18:30:00","2015-06-06T18:30:00",22.16]
["2015-06-06","18:40:00",{"$f":"A835+B835","v":"2015-06-06T18:40:00"},22.15]
["2015-06-06","18:50:00","2015-06-06T18:50:00",22.11]
["2015-06-06","19:00:00","2015-06-06T19:00:00",22.02]
["2015-06-06","19:10:00","2015-06-06T19:10:00",21.91]
["2015-06-06","19:20:00","2015-06-06T19:20:00",21.76]
["2015-06-06","19:30:00","2015-06-06T19:30:00",21.64]
["2015-06-06","19:40:00","2015-06-06T19:40:00",21.52]
["2015-06-06","19:50:00","2015-06-06T19:50:00",21.38]
["2015-06-06","20:00:00","2015-06-06T20:00:00",21.23]
["2015-06-06","20:10:00","2015-06-06T20:10:00",21.07]
["2015-06-06","20:20:00","2015-06-06T20:20:00",20.91]
["2015-06-06","20:30:00","2015-06-06T20:30:00",20.73]
["2015-06-06","20:40:00","2015-06-06T20:40:00",20.57]
["2015-06-06","20:50:00","2015-06-06T20:50:00",20.41]
["2015-06-06","21:00:00","2015-06-06T21:00:00",20.25]
["2015-06-06","21:10:00","2015-06-06T21:10:00",20.1]
["2015-06-06","21:20:00","2015-06-06T21:20:00",19.95]
["2015-06-06","21:30:00","2015-06-06T21:30:00",19.79]
["2015-06-06","21:40:00","2015-06-06T21:40:00",19.68]
["2015-06-06","21:50:00","2015-06-06T21:50:00",19.54]
["2015-06-06","22:00:00","2015-06-06T22:00:00",19.41]
["2015-06-06","22:10:00","2015-06-06T22:10:00",19.27]
["2015-06-06","22:20:00","2015-06-06T22:20:00",19.15]
["2015-06-06","22:30:00","2015-06-06T22:30:00",19.02]
["2015-06-06","22:40:00","2015-06-06T22:40:00",18.88]
["2015-06-06","22:50:00","2015-06-06T22:50:00",18.75]
["2015-06-06","23:00:00","2015-06-06T23:00:00",18.62]
["2015-06-06","23:10:00","2015-06-06T23:10:00",18.51]
["2015-06-06","23:20:00","2015-06-06T23:20:00",18.39]
["2015-06-06","23:30:00","2015-06-06T23:30:00",18.27]
["2015-06-06","23:40:00","2015-06-06T23:40:00",18.15]
["2015-06-06","23:50:00","2015-06-06T23:50:00",18.03]
["2015-06-07","00:00:00","2015-06-07",17.93]
["2015-06-07","00:10:00","2015-06-07T00:10:00",17.82]
["2015-06-07","00:20:00","2015-06-07T00:20:00",17.71]
["2015-06-07","00:30:00","2015-06-07T00:30:00",17.62]
["2015-06-07","00:40:00","2015-06-07T00:40:00",17.51]
["2015-06-07","00:50:00","2015-06-07T00:50:00",17.43]
["2015-06-07","01:00:00","2015-06-07T01:00:00",17.32]
["2015-06-07","01:10:00","2015-06-07T01:10:00",17.26]
["2015-06-07","01:20:00","2015-06-07T01:20:00",17.17]
["2015-06-07","01:30:00","2015-06-07T01:30:00",17.09]
["2015-06-07","01:40:00","2015-06-07T01:40:00",17.03]
["2015-06-07","01:50:00","2015-06-07T01:50:00",16.94]
["2015-06-07","02:00:00","2015-06-07T02:00:00",16.87]
["2015-06-07","02:10:00","2015-06-07T02:10:00",16.8]
["2015-06-07","02:20:00","2015-06-07T02:20:00",16.74]
["2015-06-07","02:30:00","2015-06-07T02:30:00",16.68]
["2015-06-07","02:40:00","2015-06-07T02:40:00",16.62]
["2015-06-07","02:50:00","2015-06-07T02:50:00",16.55]
["2015-06-07","03:00:00","2015-06-07T03:00:00",16.49]
["2015-06-07","03:10:00","2015-06-07T03:10:00",16.45]
["2015-06-07","03:20:00","2015-06-07T03:20:00",16.38]
["2015-06-07","03:30:00","2015-06-07T03:30:00",16.33]
["2015-06-07","03:40:00","2015-06-07T03:40:00",16.27]
["2015-06-07","03:50:00","2015-06-07T03:50:00",16.21]
["2015-06-07","04:00:00","2015-06-07T04:00:00",16.15]
["2015-06-07","04:10:00","2015-06-07T04:10:00",16.1]
["2015-06-07","04:20:00","2015-06-07T04:20:00",16.06]
["2015-06-07","04:30:00","2015-06-07T04:30:00",16]
["2015-06-07","04:40:00","2015-06-07T04:40:00",15.95]
["2015-06-07","04:50:00","2015-06-07T04:50:00",15.91]
["2015-06-07","05:00:00","2015-06-07T05:00:00",15.86]
["2015-06-07","05:10:00","2015-06-07T05:10:00",15.8]
["2015-06-07","05:20:00",{"$f":"A899+B899","v":"2015-06-07T05:20:00"},15.77]
["2015-06-07","05:30:00","2015-06-07T05:30:00",15.73]
["2015-06-07","05:40:00","2015-06-07T05:40:00",15.67]
["2015-06-07","05:50:00","2015-06-07T05:50:00",15.63]
["2015-06-07","06:00:00","2015-06-07T06:00:00",15.6]
["2015-06-07","06:10:00","2015-06-07T06:10:00",15.56]
["2015-06-07","06:20:00","2015-06-07T06:20:00",15.52]
["2015-06-07","06:30:00","2015-06-07T06:30:00",15.5]
["2015-06-07","06:40:00","2015-06-07T06:40:00",15.46]
["2015-06-07","06:50:00","2015-06-07T06:50:00",15.43]
["2015-06-07","07:00:00","2015-06-07T07:00:00",15.41]
["2015-06-07","07:10:00","2015-06-07T07:10:00",15.39]
["2015-06-07","07:20:00","2015-06-07T07:20:00",15.37]
["2015-06-07","07:30:00","2015-06-07T07:30:00",15.36]
["2015-06-07","07:40:00","2015-06-07T07:40:00",15.36]
["2015-06-07","07:50:00","2015-06-07T07:50:00",15.37]
["2015-06-07","08:00:00","2015-06-07T08:00:00",15.39]
["2015-06-07","08:10:00","2015-06-07T08:10:00",15.42]
["2015-06-07","08:20:00","2015-06-07T08:20:00",15.46]
["2015-06-07","08:30:00","2015-06-07T08:30:00",15.51]
["2015-06-07","08:40:00","2015-06-07T08:40:00",15.56]
["2015-06-07","08:50:00","2015-06-07T08:50:00",15.62]
["2015-06-07","09:00:00","2015-06-07T09:00:00",15.72]
["2015-06-07","09:10:00","2015-06-07T09:10:00",15.83]
["2015-06-07","09:20:00","2015-06-07T09:20:00",15.95]
["2015-06-07","09:30:00","2015-06-07T09:30:00",16.11]
["2015-06-07","09:40:00","2015-06-07T09:40:00",16.2]
["2015-06-07","09:50:00","2015-06-07T09:50:00",16.26]
["2015-06-07","10:00:00","2015-06-07T10:00:00",16.45]
["2015-06-07","10:10:00","2015-06-07T10:10:00",16.55]
["2015-06-07","10:20:00","2015-06-07T10:20:00",16.69]
["2015-06-07","10:30:00","2015-06-07T10:30:00",16.85]
["2015-06-07","10:40:00","2015-06-07T10:40:00",17.02]
["2015-06-07","10:50:00","2015-06-07T10:50:00",17.17]
["2015-06-07","11:00:00","2015-06-07T11:00:00",17.38]
["2015-06-07","11:10:00","2015-06-07T11:10:00",17.53]
["2015-06-07","11:20:00","2015-06-07T11:20:00",17.69]
["2015-06-07","11:30:00","2015-06-07T11:30:00",17.86]
["2015-06-07","11:40:00","2015-06-07T11:40:00",18]
["2015-06-07","11:50:00","2015-06-07T11:50:00",18.05]
["2015-06-07","12:00:00","2015-06-07T12:00:00",18.13]
["2015-06-07","12:10:00","2015-06-07T12:10:00",18.25]
["2015-06-07","12:20:00","2015-06-07T12:20:00",18.33]
["2015-06-07","12:30:00","2015-06-07T12:30:00",18.43]
["2015-06-07","12:40:00","2015-06-07T12:40:00",18.55]
["2015-06-07","12:50:00","2015-06-07T12:50:00",18.74]
["2015-06-07","13:00:00","2015-06-07T13:00:00",18.9]
["2015-06-07","13:10:00","2015-06-07T13:10:00",19.14]
["2015-06-07","13:20:00","2015-06-07T13:20:00",19.46]
["2015-06-07","13:30:00","2015-06-07T13:30:00",19.58]
["2015-06-07","13:40:00","2015-06-07T13:40:00",19.75]
["2015-06-07","13:50:00","2015-06-07T13:50:00",19.86]
["2015-06-07","14:00:00","2015-06-07T14:00:00",20.19]
["2015-06-07","14:10:00","2015-06-07T14:10:00",20.49]
["2015-06-07","14:20:00","2015-06-07T14:20:00",20.72]
["2015-06-07","14:30:00","2015-06-07T14:30:00",20.79]
["2015-06-07","14:40:00","2015-06-07T14:40:00",21.05]
["2015-06-07","14:50:00","2015-06-07T14:50:00",21.24]
["2015-06-07","15:00:00","2015-06-07T15:00:00",21.27]
["2015-06-07","15:10:00","2015-06-07T15:10:00",21.55]
["2015-06-07","15:20:00","2015-06-07T15:20:00",21.82]
["2015-06-07","15:30:00","2015-06-07T15:30:00",21.92]
["2015-06-07","15:40:00","2015-06-07T15:40:00",22.18]
["2015-06-07","15:50:00","2015-06-07T15:50:00",22.24]
["2015-06-07","16:00:00",{"$f":"A963+B963","v":"2015-06-07T16:00:00"},22.48]
["2015-06-07","16:10:00","2015-06-07T16:10:00",22.36]
["2015-06-07","16:20:00","2015-06-07T16:20:00",22.35]
["2015-06-07","16:30:00","2015-06-07T16:30:00",22.58]
["2015-06-07","16:40:00","2015-06-07T16:40:00",22.54]
["2015-06-07","16:50:00","2015-06-07T16:50:00",22.76]
["2015-06-07","17:00:00","2015-06-07T17:00:00",22.82]
["2015-06-07","17:10:00","2015-06-07T17:10:00",22.8]
["2015-06-07","17:20:00","2015-06-07T17:20:00",22.9]
["2015-06-07","17:30:00","2015-06-07T17:30:00",22.88]
["2015-06-07","17:40:00","2015-06-07T17:40:00",22.94]
["2015-06-07","17:50:00","2015-06-07T17:50:00",22.98]
["2015-06-07","18:00:00","2015-06-07T18:00:00",22.95]
["2015-06-07","18:10:00","2015-06-07T18:10:00",23.01]
["2015-06-07","18:20:00","2015-06-07T18:20:00",23.01]
["2015-06-07","18:30:00","2015-06-07T18:30:00",23.04]
["2015-06-07","18:40:00","2015-06-07T18:40:00",23.06]
["2015-06-07","18:50:00","2015-06-07T18:50:00",23.04]
["2015-06-07","19:00:00","2015-06-07T19:00:00",22.93]
["2015-06-07","19:10:00","2015-06-07T19:10:00",22.86]
["2015-06-07","19:20:00","2015-06-07T19:20:00",22.77]
["2015-06-07","19:30:00","2015-06-07T19:30:00",22.67]
["2015-06-07","19:40:00","2015-06-07T19:40:00",22.58]
["2015-06-07","19:50:00","2015-06-07T19:50:00",22.46]
["2015-06-07","20:00:00","2015-06-07T20:00:00",22.34]
["2015-06-07","20:10:00","2015-06-07T20:10:00",22.21]
["2015-06-07","20:20:00","2015-06-07T20:20:00",22.06]
["2015-06-07","20:30:00","2015-06-07T20:30:00",21.91]
["2015-06-07","20:40:00","2015-06-07T20:40:00",21.76]
["2015-06-07","20:50:00","2015-06-07T20:50:00",21.61]
["2015-06-07","21:00:00","2015-06-07T21:00:00",21.46]
["2015-06-07","21:10:00","2015-06-07T21:10:00",21.33]
["2015-06-07","21:20:00","2015-06-07T21:20:00",21.2]
["2015-06-07","21:30:00","2015-06-07T21:30:00",21.07]
["2015-06-07","21:40:00","2015-06-07T21:40:00",20.95]
["2015-06-07","21:50:00","2015-06-07T21:50:00",20.83]
["2015-06-07","22:00:00","2015-06-07T22:00:00",20.71]
["2015-06-07","22:10:00","2015-06-07T22:10:00",20.6]
["2015-06-07","22:20:00","2015-06-07T22:20:00",20.48]
["2015-06-07","22:30:00","2015-06-07T22:30:00",20.36]
["2015-06-07","22:40:00","2015-06-07T22:40:00",20.24]
["2015-06-07","22:50:00","2015-06-07T22:50:00",20.13]
["2015-06-07","23:00:00","2015-06-07T23:00:00",20.01]
["2015-06-07","23:10:00","2015-06-07T23:10:00",19.9]
["2015-06-07","23:20:00","2015-06-07T23:20:00",19.8]
["2015-06-07","23:30:00","2015-06-07T23:30:00",19.7]
["2015-06-07","23:40:00","2015-06-07T23:40:00",19.59]
["2015-06-07","23:50:00","2015-06-07T23:50:00",19.49]
["2015-06-08","00:00:00","2015-06-08",19.39]
["2015-06-08","00:10:00","2015-06-08T00:10:00",19.3]
["2015-06-08","00:20:00","2015-06-08T00:20:00",19.21]
["2015-06-08","00:30:00","2015-06-08T00:30:00",19.12]
["2015-06-08","00:40:00","2015-06-08T00:40:00",19.04]
["2015-06-08","00:50:00","2015-06-08T00:50:00",18.97]
["2015-06-08","01:00:00","2015-06-08T01:00:00",18.89]
["2015-06-08","01:10:00","2015-06-08T01:10:00",18.82]
["2015-06-08","01:20:00","2015-06-08T01:20:00",18.76]
["2015-06-08","01:30:00","2015-06-08T01:30:00",18.69]
["2015-06-08","01:40:00","2015-06-08T01:40:00",18.63]
["2015-06-08","01:50:00","2015-06-08T01:50:00",18.57]
["2015-06-08","02:00:00","2015-06-08T02:00:00",18.52]
["2015-06-08","02:10:00","2015-06-08T02:10:00",18.48]
["2015-06-08","02:20:00","2015-06-08T02:20:00",18.43]
["2015-06-08","02:30:00","2015-06-08T02:30:00",18.38]
["2015-06-08","02:40:00",{"$f":"A1027+B1027","v":"2015-06-08T02:40:00"},18.33]
["2015-06-08","02:50:00","2015-06-08T02:50:00",18.29]
["2015-06-08","03:00:00","2015-06-08T03:00:00",18.25]
["2015-06-08","03:10:00","2015-06-08T03:10:00",18.2]
["2015-06-08","03:20:00","2015-06-08T03:20:00",18.17]
["2015-06-08","03:30:00","2015-06-08T03:30:00",18.13]
["2015-06-08","03:40:00","2015-06-08T03:40:00",18.1]
["2015-06-08","03:50:00","2015-06-08T03:50:00",18.07]
["2015-06-08","04:00:00","2015-06-08T04:00:00",18.04]
["2015-06-08","04:10:00","2015-06-08T04:10:00",18.02]
["2015-06-08","04:20:00","2015-06-08T04:20:00",17.99]
["2015-06-08","04:30:00","2015-06-08T04:30:00",17.96]
["2015-06-08","04:40:00","2015-06-08T04:40:00",17.93]
["2015-06-08","04:50:00","2015-06-08T04:50:00",17.9]
["2015-06-08","05:00:00","2015-06-08T05:00:00",17.87]
["2015-06-08","05:10:00","2015-06-08T05:10:00",17.84]
["2015-06-08","05:20:00","2015-06-08T05:20:00",17.81]
["2015-06-08","05:30:00","2015-06-08T05:30:00",17.79]
["2015-06-08","05:40:00","2015-06-08T05:40:00",17.76]
["2015-06-08","05:50:00","2015-06-08T05:50:00",17.74]
["2015-06-08","06:00:00","2015-06-08T06:00:00",17.71]
["2015-06-08","06:10:00","2015-06-08T06:10:00",17.69]
["2015-06-08","06:20:00","2015-06-08T06:20:00",17.67]
["2015-06-08","06:30:00","2015-06-08T06:30:00",17.66]
["2015-06-08","06:40:00","2015-06-08T06:40:00",17.65]
["2015-06-08","06:50:00","2015-06-08T06:50:00",17.63]
["2015-06-08","07:00:00","2015-06-08T07:00:00",17.63]
["2015-06-08","07:10:00","2015-06-08T07:10:00",17.63]
["2015-06-08","07:20:00","2015-06-08T07:20:00",17.62]
["2015-06-08","07:30:00","2015-06-08T07:30:00",17.62]
["2015-06-08","07:40:00","2015-06-08T07:40:00",17.63]
["2015-06-08","07:50:00","2015-06-08T07:50:00",17.63]
["2015-06-08","08:00:00","2015-06-08T08:00:00",17.63]
["2015-06-08","08:10:00","2015-06-08T08:10:00",17.64]
["2015-06-08","08:20:00","2015-06-08T08:20:00",17.67]
["2015-06-08","08:30:00","2015-06-08T08:30:00",17.75]
["2015-06-08","08:40:00","2015-06-08T08:40:00",17.86]
["2015-06-08","08:50:00","2015-06-08T08:50:00",17.95]
["2015-06-08","09:00:00","2015-06-08T09:00:00",18.07]
["2015-06-08","09:10:00","2015-06-08T09:10:00",18.19]
["2015-06-08","09:20:00","2015-06-08T09:20:00",18.31]
["2015-06-08","09:30:00","2015-06-08T09:30:00",18.45]
["2015-06-08","09:40:00","2015-06-08T09:40:00",18.57]
["2015-06-08","09:50:00","2015-06-08T09:50:00",18.69]
["2015-06-08","10:00:00","2015-06-08T10:00:00",18.83]
["2015-06-08","10:10:00","2015-06-08T10:10:00",18.98]
["2015-06-08","10:20:00","2015-06-08T10:20:00",19.13]
["2015-06-08","10:30:00","2015-06-08T10:30:00",19.3]
["2015-06-08","10:40:00","2015-06-08T10:40:00",19.42]
["2015-06-08","10:50:00","2015-06-08T10:50:00",19.56]
["2015-06-08","11:00:00","2015-06-08T11:00:00",19.55]
["2015-06-08","11:10:00","2015-06-08T11:10:00",19.64]
["2015-06-08","11:20:00","2015-06-08T11:20:00",19.72]
["2015-06-08","11:30:00","2015-06-08T11:30:00",19.93]
["2015-06-08","11:40:00","2015-06-08T11:40:00",20.11]
["2015-06-08","11:50:00","2015-06-08T11:50:00",20.21]
["2015-06-08","12:00:00","2015-06-08T12:00:00",20.25]
["2015-06-08","12:10:00","2015-06-08T12:10:00",20.39]
["2015-06-08","12:20:00","2015-06-08T12:20:00",20.51]
["2015-06-08","12:30:00","2015-06-08T12:30:00",20.73]
["2015-06-08","12:40:00","2015-06-08T12:40:00",20.79]
["2015-06-08","12:50:00","2015-06-08T12:50:00",20.57]
["2015-06-08","13:00:00","2015-06-08T13:00:00",20.71]
["2015-06-08","13:10:00","2015-06-08T13:10:00",20.5]
["2015-06-08","13:20:00",{"$f":"A1091+B1091","v":"2015-06-08T13:20:00"},19.67]
["2015-06-08","13:30:00","2015-06-08T13:30:00",17.63]
["2015-06-08","13:40:00","2015-06-08T13:40:00",16.82]
["2015-06-08","13:50:00","2015-06-08T13:50:00",16.49]
["2015-06-08","14:00:00","2015-06-08T14:00:00",16.17]
["2015-06-08","14:10:00","2015-06-08T14:10:00",15.99]
["2015-06-08","14:20:00","2015-06-08T14:20:00",15.95]
["2015-06-08","14:30:00","2015-06-08T14:30:00",15.86]
["2015-06-08","14:40:00","2015-06-08T14:40:00",15.74]
["2015-06-08","14:50:00","2015-06-08T14:50:00",15.61]
["2015-06-08","15:00:00","2015-06-08T15:00:00",15.54]
["2015-06-08","15:10:00","2015-06-08T15:10:00",15.39]
["2015-06-08","15:20:00","2015-06-08T15:20:00",15.24]
["2015-06-08","15:30:00","2015-06-08T15:30:00",15.13]
["2015-06-08","15:40:00","2015-06-08T15:40:00",15.1]
["2015-06-08","15:50:00","2015-06-08T15:50:00",15.06]
["2015-06-08","16:00:00","2015-06-08T16:00:00",15.07]
["2015-06-08","16:10:00","2015-06-08T16:10:00",15.11]
["2015-06-08","16:20:00","2015-06-08T16:20:00",15.13]
["2015-06-08","16:30:00","2015-06-08T16:30:00",15.14]
["2015-06-08","16:40:00","2015-06-08T16:40:00",15.17]
["2015-06-08","16:50:00","2015-06-08T16:50:00",15.31]
["2015-06-08","17:00:00","2015-06-08T17:00:00",15.47]
["2015-06-08","17:10:00","2015-06-08T17:10:00",15.57]
["2015-06-08","17:20:00","2015-06-08T17:20:00",15.75]
["2015-06-08","17:30:00","2015-06-08T17:30:00",15.86]
["2015-06-08","17:40:00","2015-06-08T17:40:00",15.95]
["2015-06-08","17:50:00","2015-06-08T17:50:00",16.02]
["2015-06-08","18:00:00","2015-06-08T18:00:00",16.08]
["2015-06-08","18:10:00","2015-06-08T18:10:00",16.17]
["2015-06-08","18:20:00","2015-06-08T18:20:00",16.31]
["2015-06-08","18:30:00","2015-06-08T18:30:00",16.46]
["2015-06-08","18:40:00","2015-06-08T18:40:00",16.63]
["2015-06-08","18:50:00","2015-06-08T18:50:00",16.68]
["2015-06-08","19:00:00","2015-06-08T19:00:00",16.71]
["2015-06-08","19:10:00","2015-06-08T19:10:00",16.74]
["2015-06-08","19:20:00","2015-06-08T19:20:00",16.72]
["2015-06-08","19:30:00","2015-06-08T19:30:00",16.75]
["2015-06-08","19:40:00","2015-06-08T19:40:00",16.79]
["2015-06-08","19:50:00","2015-06-08T19:50:00",16.86]
["2015-06-08","20:00:00","2015-06-08T20:00:00",16.94]
["2015-06-08","20:10:00","2015-06-08T20:10:00",17.06]
["2015-06-08","20:20:00","2015-06-08T20:20:00",17.19]
["2015-06-08","20:30:00","2015-06-08T20:30:00",17.32]
["2015-06-08","20:40:00","2015-06-08T20:40:00",17.44]
["2015-06-08","20:50:00","2015-06-08T20:50:00",17.54]
["2015-06-08","21:00:00","2015-06-08T21:00:00",17.64]
["2015-06-08","21:10:00","2015-06-08T21:10:00",17.75]
["2015-06-08","21:20:00","2015-06-08T21:20:00",17.84]
["2015-06-08","21:30:00","2015-06-08T21:30:00",17.95]
["2015-06-08","21:40:00","2015-06-08T21:40:00",18.04]
["2015-06-08","21:50:00","2015-06-08T21:50:00",18.12]
["2015-06-08","22:00:00","2015-06-08T22:00:00",18.19]
["2015-06-08","22:10:00","2015-06-08T22:10:00",18.26]
["2015-06-08","22:20:00","2015-06-08T22:20:00",18.32]
["2015-06-08","22:30:00","2015-06-08T22:30:00",18.37]
["2015-06-08","22:40:00","2015-06-08T22:40:00",18.42]
["2015-06-08","22:50:00","2015-06-08T22:50:00",18.45]
["2015-06-08","23:00:00","2015-06-08T23:00:00",18.47]
["2015-06-08","23:10:00","2015-06-08T23:10:00",18.5]
["2015-06-08","23:20:00","2015-06-08T23:20:00",18.52]
["2015-06-08","23:30:00","2015-06-08T23:30:00",18.52]
["2015-06-08","23:40:00","2015-06-08T23:40:00",18.53]
["2015-06-08","23:50:00","2015-06-08T23:50:00",18.52]
["2015-06-09","00:00:00",{"$f":"A1155+B1155","v":"2015-06-09"},18.52]
["2015-06-09","00:10:00","2015-06-09T00:10:00",18.53]
["2015-06-09","00:20:00","2015-06-09T00:20:00",18.53]
["2015-06-09","00:30:00","2015-06-09T00:30:00",18.53]
["2015-06-09","00:40:00","2015-06-09T00:40:00",18.51]
["2015-06-09","00:50:00","2015-06-09T00:50:00",18.5]
["2015-06-09","01:00:00","2015-06-09T01:00:00",18.5]
["2015-06-09","01:10:00","2015-06-09T01:10:00",18.5]
["2015-06-09","01:20:00","2015-06-09T01:20:00",18.49]
["2015-06-09","01:30:00","2015-06-09T01:30:00",18.48]
["2015-06-09","01:40:00","2015-06-09T01:40:00",18.47]
["2015-06-09","01:50:00","2015-06-09T01:50:00",18.46]
["2015-06-09","02:00:00","2015-06-09T02:00:00",18.45]
["2015-06-09","02:10:00","2015-06-09T02:10:00",18.43]
["2015-06-09","02:20:00","2015-06-09T02:20:00",18.43]
["2015-06-09","02:30:00","2015-06-09T02:30:00",18.42]
["2015-06-09","02:40:00","2015-06-09T02:40:00",18.4]
["2015-06-09","02:50:00","2015-06-09T02:50:00",18.39]
["2015-06-09","03:00:00","2015-06-09T03:00:00",18.38]
["2015-06-09","03:10:00","2015-06-09T03:10:00",18.37]
["2015-06-09","03:20:00","2015-06-09T03:20:00",18.37]
["2015-06-09","03:30:00","2015-06-09T03:30:00",18.36]
["2015-06-09","03:40:00","2015-06-09T03:40:00",18.34]
["2015-06-09","03:50:00","2015-06-09T03:50:00",18.32]
["2015-06-09","04:00:00","2015-06-09T04:00:00",18.31]
["2015-06-09","04:10:00","2015-06-09T04:10:00",18.29]
["2015-06-09","04:20:00","2015-06-09T04:20:00",18.28]
["2015-06-09","04:30:00","2015-06-09T04:30:00",18.27]
["2015-06-09","04:40:00","2015-06-09T04:40:00",18.23]
["2015-06-09","04:50:00","2015-06-09T04:50:00",18.2]
["2015-06-09","05:00:00","2015-06-09T05:00:00",18.17]
["2015-06-09","05:10:00","2015-06-09T05:10:00",18.12]
["2015-06-09","05:20:00","2015-06-09T05:20:00",18.09]
["2015-06-09","05:30:00","2015-06-09T05:30:00",18.07]
["2015-06-09","05:40:00","2015-06-09T05:40:00",18.05]
["2015-06-09","05:50:00","2015-06-09T05:50:00",18.02]
["2015-06-09","06:00:00","2015-06-09T06:00:00",17.99]
["2015-06-09","06:10:00","2015-06-09T06:10:00",17.97]
["2015-06-09","06:20:00","2015-06-09T06:20:00",17.95]
["2015-06-09","06:30:00","2015-06-09T06:30:00",17.93]
["2015-06-09","06:40:00","2015-06-09T06:40:00",17.92]
["2015-06-09","06:50:00","2015-06-09T06:50:00",17.9]
["2015-06-09","07:00:00","2015-06-09T07:00:00",17.89]
["2015-06-09","07:10:00","2015-06-09T07:10:00",17.88]
["2015-06-09","07:20:00","2015-06-09T07:20:00",17.88]
["2015-06-09","07:30:00","2015-06-09T07:30:00",17.86]
["2015-06-09","07:40:00","2015-06-09T07:40:00",17.86]
["2015-06-09","07:50:00","2015-06-09T07:50:00",17.86]
["2015-06-09","08:00:00","2015-06-09T08:00:00",17.87]
["2015-06-09","08:10:00","2015-06-09T08:10:00",17.88]
["2015-06-09","08:20:00","2015-06-09T08:20:00",17.88]
["2015-06-09","08:30:00","2015-06-09T08:30:00",17.92]
["2015-06-09","08:40:00","2015-06-09T08:40:00",17.95]
["2015-06-09","08:50:00","2015-06-09T08:50:00",17.96]
["2015-06-09","09:00:00","2015-06-09T09:00:00",18.05]
["2015-06-09","09:10:00","2015-06-09T09:10:00",18.1]
["2015-06-09","09:20:00","2015-06-09T09:20:00",18.21]
["2015-06-09","09:30:00","2015-06-09T09:30:00",18.28]
["2015-06-09","09:40:00","2015-06-09T09:40:00",18.3]
["2015-06-09","09:50:00","2015-06-09T09:50:00",18.34]
["2015-06-09","10:00:00","2015-06-09T10:00:00",18.43]
["2015-06-09","10:10:00","2015-06-09T10:10:00",18.49]
["2015-06-09","10:20:00","2015-06-09T10:20:00",18.57]
["2015-06-09","10:30:00","2015-06-09T10:30:00",18.62]
["2015-06-09","10:40:00",{"$f":"A1219+B1219","v":"2015-06-09T10:40:00"},18.62]
["2015-06-09","10:50:00","2015-06-09T10:50:00",18.65]
["2015-06-09","11:00:00","2015-06-09T11:00:00",18.67]
["2015-06-09","11:10:00","2015-06-09T11:10:00",18.75]
["2015-06-09","11:20:00","2015-06-09T11:20:00",18.82]
["2015-06-09","11:30:00","2015-06-09T11:30:00",18.92]
["2015-06-09","11:40:00","2015-06-09T11:40:00",19.06]
["2015-06-09","11:50:00","2015-06-09T11:50:00",19.21]
["2015-06-09","12:00:00","2015-06-09T12:00:00",19.41]
["2015-06-09","12:10:00","2015-06-09T12:10:00",19.54]
["2015-06-09","12:20:00","2015-06-09T12:20:00",19.74]
["2015-06-09","12:30:00","2015-06-09T12:30:00",19.95]
["2015-06-09","12:40:00","2015-06-09T12:40:00",20.14]
["2015-06-09","12:50:00","2015-06-09T12:50:00",20.31]
["2015-06-09","13:00:00","2015-06-09T13:00:00",20.46]
["2015-06-09","13:10:00","2015-06-09T13:10:00",20.64]
["2015-06-09","13:20:00","2015-06-09T13:20:00",20.84]
["2015-06-09","13:30:00","2015-06-09T13:30:00",21.04]
["2015-06-09","13:40:00","2015-06-09T13:40:00",21.19]
["2015-06-09","13:50:00","2015-06-09T13:50:00",21.31]
["2015-06-09","14:00:00","2015-06-09T14:00:00",21.44]
["2015-06-09","14:10:00","2015-06-09T14:10:00",21.55]
["2015-06-09","14:20:00","2015-06-09T14:20:00",21.62]
["2015-06-09","14:30:00","2015-06-09T14:30:00",21.73]
["2015-06-09","14:40:00","2015-06-09T14:40:00",21.76]
["2015-06-09","14:50:00","2015-06-09T14:50:00",21.86]
["2015-06-09","15:00:00","2015-06-09T15:00:00",21.91]
["2015-06-09","15:10:00","2015-06-09T15:10:00",21.85]
["2015-06-09","15:20:00","2015-06-09T15:20:00",21.87]
["2015-06-09","15:30:00","2015-06-09T15:30:00",21.82]
["2015-06-09","15:40:00","2015-06-09T15:40:00",21.78]
["2015-06-09","15:50:00","2015-06-09T15:50:00",21.78]
["2015-06-09","16:00:00","2015-06-09T16:00:00",21.75]
["2015-06-09","16:10:00","2015-06-09T16:10:00",21.75]
["2015-06-09","16:20:00","2015-06-09T16:20:00",21.75]
["2015-06-09","16:30:00","2015-06-09T16:30:00",21.75]
["2015-06-09","16:40:00","2015-06-09T16:40:00",21.77]
["2015-06-09","16:50:00","2015-06-09T16:50:00",21.81]
["2015-06-09","17:00:00","2015-06-09T17:00:00",21.8]
["2015-06-09","17:10:00","2015-06-09T17:10:00",21.83]
["2015-06-09","17:20:00","2015-06-09T17:20:00",21.82]
["2015-06-09","17:30:00","2015-06-09T17:30:00",21.83]
["2015-06-09","17:40:00","2015-06-09T17:40:00",21.83]
["2015-06-09","17:50:00","2015-06-09T17:50:00",21.79]
["2015-06-09","18:00:00","2015-06-09T18:00:00",21.78]
["2015-06-09","18:10:00","2015-06-09T18:10:00",21.75]
["2015-06-09","18:20:00","2015-06-09T18:20:00",21.71]
["2015-06-09","18:30:00","2015-06-09T18:30:00",21.67]
["2015-06-09","18:40:00","2015-06-09T18:40:00",21.63]
["2015-06-09","18:50:00","2015-06-09T18:50:00",21.58]
["2015-06-09","19:00:00","2015-06-09T19:00:00",21.5]
["2015-06-09","19:10:00","2015-06-09T19:10:00",21.43]
["2015-06-09","19:20:00","2015-06-09T19:20:00",21.36]
["2015-06-09","19:30:00","2015-06-09T19:30:00",21.28]
["2015-06-09","19:40:00","2015-06-09T19:40:00",21.2]
["2015-06-09","19:50:00","2015-06-09T19:50:00",21.11]
["2015-06-09","20:00:00","2015-06-09T20:00:00",21]
["2015-06-09","20:10:00","2015-06-09T20:10:00",20.88]
["2015-06-09","20:20:00","2015-06-09T20:20:00",20.78]
["2015-06-09","20:30:00","2015-06-09T20:30:00",20.68]
["2015-06-09","20:40:00","2015-06-09T20:40:00",20.56]
["2015-06-09","20:50:00","2015-06-09T20:50:00",20.45]
["2015-06-09","21:00:00","2015-06-09T21:00:00",20.35]
["2015-06-09","21:10:00","2015-06-09T21:10:00",20.24]
["2015-06-09","21:20:00",{"$f":"A1283+B1283","v":"2015-06-09T21:20:00"},20.14]
["2015-06-09","21:30:00","2015-06-09T21:30:00",20.03]
["2015-06-09","21:40:00","2015-06-09T21:40:00",19.93]
["2015-06-09","21:50:00","2015-06-09T21:50:00",19.81]
["2015-06-09","22:00:00","2015-06-09T22:00:00",19.71]
["2015-06-09","22:10:00","2015-06-09T22:10:00",19.6]
["2015-06-09","22:20:00","2015-06-09T22:20:00",19.5]
["2015-06-09","22:30:00","2015-06-09T22:30:00",19.4]
["2015-06-09","22:40:00","2015-06-09T22:40:00",19.32]
["2015-06-09","22:50:00","2015-06-09T22:50:00",19.22]
["2015-06-09","23:00:00","2015-06-09T23:00:00",19.14]
["2015-06-09","23:10:00","2015-06-09T23:10:00",19.05]
["2015-06-09","23:20:00","2015-06-09T23:20:00",18.97]
["2015-06-09","23:30:00","2015-06-09T23:30:00",18.89]
["2015-06-09","23:40:00","2015-06-09T23:40:00",18.81]
["2015-06-09","23:50:00","2015-06-09T23:50:00",18.73]
["2015-06-10","00:00:00","2015-06-10",18.67]
["2015-06-10","00:10:00","2015-06-10T00:10:00",18.6]
["2015-06-10","00:20:00","2015-06-10T00:20:00",18.53]
["2015-06-10","00:30:00","2015-06-10T00:30:00",18.46]
["2015-06-10","00:40:00","2015-06-10T00:40:00",18.39]
["2015-06-10","00:50:00","2015-06-10T00:50:00",18.34]
["2015-06-10","01:00:00","2015-06-10T01:00:00",18.27]
["2015-06-10","01:10:00","2015-06-10T01:10:00",18.21]
["2015-06-10","01:20:00","2015-06-10T01:20:00",18.15]
["2015-06-10","01:30:00","2015-06-10T01:30:00",18.09]
["2015-06-10","01:40:00","2015-06-10T01:40:00",18.02]
["2015-06-10","01:50:00","2015-06-10T01:50:00",17.97]
["2015-06-10","02:00:00","2015-06-10T02:00:00",17.92]
["2015-06-10","02:10:00","2015-06-10T02:10:00",17.86]
["2015-06-10","02:20:00","2015-06-10T02:20:00",17.82]
["2015-06-10","02:30:00","2015-06-10T02:30:00",17.77]
["2015-06-10","02:40:00","2015-06-10T02:40:00",17.72]
["2015-06-10","02:50:00","2015-06-10T02:50:00",17.66]
["2015-06-10","03:00:00","2015-06-10T03:00:00",17.62]
["2015-06-10","03:10:00","2015-06-10T03:10:00",17.56]
["2015-06-10","03:20:00","2015-06-10T03:20:00",17.49]
["2015-06-10","03:30:00","2015-06-10T03:30:00",17.44]
["2015-06-10","03:40:00","2015-06-10T03:40:00",17.38]
["2015-06-10","03:50:00","2015-06-10T03:50:00",17.33]
["2015-06-10","04:00:00","2015-06-10T04:00:00",17.29]
["2015-06-10","04:10:00","2015-06-10T04:10:00",17.24]
["2015-06-10","04:20:00","2015-06-10T04:20:00",17.19]
["2015-06-10","04:30:00","2015-06-10T04:30:00",17.15]
["2015-06-10","04:40:00","2015-06-10T04:40:00",17.11]
["2015-06-10","04:50:00","2015-06-10T04:50:00",17.06]
["2015-06-10","05:00:00","2015-06-10T05:00:00",17.01]
["2015-06-10","05:10:00","2015-06-10T05:10:00",16.96]
["2015-06-10","05:20:00","2015-06-10T05:20:00",16.9]
["2015-06-10","05:30:00","2015-06-10T05:30:00",16.86]
["2015-06-10","05:40:00","2015-06-10T05:40:00",16.81]
["2015-06-10","05:50:00","2015-06-10T05:50:00",16.75]
["2015-06-10","06:00:00","2015-06-10T06:00:00",16.72]
["2015-06-10","06:10:00","2015-06-10T06:10:00",16.68]
["2015-06-10","06:20:00","2015-06-10T06:20:00",16.65]
["2015-06-10","06:30:00","2015-06-10T06:30:00",16.62]
["2015-06-10","06:40:00","2015-06-10T06:40:00",16.58]
["2015-06-10","06:50:00","2015-06-10T06:50:00",16.56]
["2015-06-10","07:00:00","2015-06-10T07:00:00",16.53]
["2015-06-10","07:10:00","2015-06-10T07:10:00",16.49]
["2015-06-10","07:20:00","2015-06-10T07:20:00",16.48]
["2015-06-10","07:30:00","2015-06-10T07:30:00",16.46]
["2015-06-10","07:40:00","2015-06-10T07:40:00",16.45]
["2015-06-10","07:50:00","2015-06-10T07:50:00",16.46]
["2015-06-10","08:00:00",{"$f":"A1347+B1347","v":"2015-06-10T08:00:00"},16.48]
["2015-06-10","08:10:00","2015-06-10T08:10:00",16.48]
["2015-06-10","08:20:00","2015-06-10T08:20:00",16.51]
["2015-06-10","08:30:00","2015-06-10T08:30:00",16.54]
["2015-06-10","08:40:00","2015-06-10T08:40:00",16.58]
["2015-06-10","08:50:00","2015-06-10T08:50:00",16.65]
["2015-06-10","09:00:00","2015-06-10T09:00:00",16.74]
["2015-06-10","09:10:00","2015-06-10T09:10:00",16.82]
["2015-06-10","09:20:00","2015-06-10T09:20:00",16.91]
["2015-06-10","09:30:00","2015-06-10T09:30:00",17.02]
["2015-06-10","09:40:00","2015-06-10T09:40:00",17.12]
["2015-06-10","09:50:00","2015-06-10T09:50:00",17.21]
["2015-06-10","10:00:00","2015-06-10T10:00:00",17.33]
["2015-06-10","10:10:00","2015-06-10T10:10:00",17.46]
["2015-06-10","10:20:00","2015-06-10T10:20:00",17.58]
["2015-06-10","10:30:00","2015-06-10T10:30:00",17.7]
["2015-06-10","10:40:00","2015-06-10T10:40:00",17.83]
["2015-06-10","10:50:00","2015-06-10T10:50:00",17.97]
["2015-06-10","11:00:00","2015-06-10T11:00:00",18.1]
["2015-06-10","11:10:00","2015-06-10T11:10:00",18.27]
["2015-06-10","11:20:00","2015-06-10T11:20:00",18.45]
["2015-06-10","11:30:00","2015-06-10T11:30:00",18.63]
["2015-06-10","11:40:00","2015-06-10T11:40:00",18.82]
["2015-06-10","11:50:00","2015-06-10T11:50:00",19.05]
["2015-06-10","12:00:00","2015-06-10T12:00:00",19.29]
["2015-06-10","12:10:00","2015-06-10T12:10:00",19.52]
["2015-06-10","12:20:00","2015-06-10T12:20:00",19.73]
["2015-06-10","12:30:00","2015-06-10T12:30:00",19.96]
["2015-06-10","12:40:00","2015-06-10T12:40:00",20.19]
["2015-06-10","12:50:00","2015-06-10T12:50:00",20.43]
["2015-06-10","13:00:00","2015-06-10T13:00:00",20.66]
["2015-06-10","13:10:00","2015-06-10T13:10:00",20.86]
["2015-06-10","13:20:00","2015-06-10T13:20:00",21.09]
["2015-06-10","13:30:00","2015-06-10T13:30:00",21.34]
["2015-06-10","13:40:00","2015-06-10T13:40:00",21.6]
["2015-06-10","13:50:00","2015-06-10T13:50:00",21.88]
["2015-06-10","14:00:00","2015-06-10T14:00:00",22.11]
["2015-06-10","14:10:00","2015-06-10T14:10:00",22.43]
["2015-06-10","14:20:00","2015-06-10T14:20:00",22.66]
["2015-06-10","14:30:00","2015-06-10T14:30:00",22.89]
["2015-06-10","14:40:00","2015-06-10T14:40:00",23.18]
["2015-06-10","14:50:00","2015-06-10T14:50:00",23.36]
["2015-06-10","15:00:00","2015-06-10T15:00:00",23.56]
["2015-06-10","15:10:00","2015-06-10T15:10:00",23.83]
["2015-06-10","15:20:00","2015-06-10T15:20:00",23.97]
["2015-06-10","15:30:00","2015-06-10T15:30:00",24.16]
["2015-06-10","15:40:00","2015-06-10T15:40:00",24.32]
["2015-06-10","15:50:00","2015-06-10T15:50:00",24.48]
["2015-06-10","16:00:00","2015-06-10T16:00:00",24.69]
["2015-06-10","16:10:00","2015-06-10T16:10:00",24.83]
["2015-06-10","16:20:00","2015-06-10T16:20:00",24.98]
["2015-06-10","16:30:00","2015-06-10T16:30:00",25.07]
["2015-06-10","16:40:00","2015-06-10T16:40:00",25.05]
["2015-06-10","16:50:00","2015-06-10T16:50:00",25]
["2015-06-10","17:00:00","2015-06-10T17:00:00",24.69]
["2015-06-10","17:10:00","2015-06-10T17:10:00",23.94]
["2015-06-10","17:20:00","2015-06-10T17:20:00",22.82]
["2015-06-10","17:30:00","2015-06-10T17:30:00",20.8]
["2015-06-10","17:40:00","2015-06-10T17:40:00",19.54]
["2015-06-10","17:50:00","2015-06-10T17:50:00",19.08]
["2015-06-10","18:00:00","2015-06-10T18:00:00",18.85]
["2015-06-10","18:10:00","2015-06-10T18:10:00",18.72]
["2015-06-10","18:20:00","2015-06-10T18:20:00",18.63]
["2015-06-10","18:30:00","2015-06-10T18:30:00",18.55]
["2015-06-10","18:40:00",{"$f":"A1411+B1411","v":"2015-06-10T18:40:00"},18.54]
["2015-06-10","18:50:00","2015-06-10T18:50:00",18.45]
["2015-06-10","19:00:00","2015-06-10T19:00:00",18.45]
["2015-06-10","19:10:00","2015-06-10T19:10:00",18.42]
["2015-06-10","19:20:00","2015-06-10T19:20:00",18.31]
["2015-06-10","19:30:00","2015-06-10T19:30:00",18.22]
["2015-06-10","19:40:00","2015-06-10T19:40:00",18.16]
["2015-06-10","19:50:00","2015-06-10T19:50:00",18.09]
["2015-06-10","20:00:00","2015-06-10T20:00:00",17.99]
["2015-06-10","20:10:00","2015-06-10T20:10:00",17.89]
["2015-06-10","20:20:00","2015-06-10T20:20:00",17.81]
["2015-06-10","20:30:00","2015-06-10T20:30:00",17.71]
["2015-06-10","20:40:00","2015-06-10T20:40:00",17.61]
["2015-06-10","20:50:00","2015-06-10T20:50:00",17.5]
["2015-06-10","21:00:00","2015-06-10T21:00:00",17.41]
["2015-06-10","21:10:00","2015-06-10T21:10:00",17.34]
["2015-06-10","21:20:00","2015-06-10T21:20:00",17.28]
["2015-06-10","21:30:00","2015-06-10T21:30:00",17.26]
["2015-06-10","21:40:00","2015-06-10T21:40:00",17.28]
["2015-06-10","21:50:00","2015-06-10T21:50:00",17.36]
["2015-06-10","22:00:00","2015-06-10T22:00:00",17.46]
["2015-06-10","22:10:00","2015-06-10T22:10:00",17.59]
["2015-06-10","22:20:00","2015-06-10T22:20:00",17.71]
["2015-06-10","22:30:00","2015-06-10T22:30:00",17.87]
["2015-06-10","22:40:00","2015-06-10T22:40:00",18]
["2015-06-10","22:50:00","2015-06-10T22:50:00",18.11]
["2015-06-10","23:00:00","2015-06-10T23:00:00",18.24]
["2015-06-10","23:10:00","2015-06-10T23:10:00",18.34]
["2015-06-10","23:20:00","2015-06-10T23:20:00",18.42]
["2015-06-10","23:30:00","2015-06-10T23:30:00",18.49]
["2015-06-10","23:40:00","2015-06-10T23:40:00",18.55]
["2015-06-10","23:50:00","2015-06-10T23:50:00",18.6]
["2015-06-11","00:00:00","2015-06-11",18.64]
["2015-06-11","00:10:00","2015-06-11T00:10:00",18.66]
["2015-06-11","00:20:00","2015-06-11T00:20:00",18.68]
["2015-06-11","00:30:00","2015-06-11T00:30:00",18.69]
["2015-06-11","00:40:00","2015-06-11T00:40:00",18.71]
["2015-06-11","00:50:00","2015-06-11T00:50:00",18.69]
["2015-06-11","01:00:00","2015-06-11T01:00:00",18.69]
["2015-06-11","01:10:00","2015-06-11T01:10:00",18.68]
["2015-06-11","01:20:00","2015-06-11T01:20:00",18.67]
["2015-06-11","01:30:00","2015-06-11T01:30:00",18.64]
["2015-06-11","01:40:00","2015-06-11T01:40:00",18.62]
["2015-06-11","01:50:00","2015-06-11T01:50:00",18.59]
["2015-06-11","02:00:00","2015-06-11T02:00:00",18.56]
["2015-06-11","02:10:00","2015-06-11T02:10:00",18.54]
["2015-06-11","02:20:00","2015-06-11T02:20:00",18.51]
["2015-06-11","02:30:00","2015-06-11T02:30:00",18.48]
["2015-06-11","02:40:00","2015-06-11T02:40:00",18.46]
["2015-06-11","02:50:00","2015-06-11T02:50:00",18.42]
["2015-06-11","03:00:00","2015-06-11T03:00:00",18.39]
["2015-06-11","03:10:00","2015-06-11T03:10:00",18.36]
["2015-06-11","03:20:00","2015-06-11T03:20:00",18.33]
["2015-06-11","03:30:00","2015-06-11T03:30:00",18.3]
["2015-06-11","03:40:00","2015-06-11T03:40:00",18.27]
["2015-06-11","03:50:00","2015-06-11T03:50:00",18.24]
["2015-06-11","04:00:00","2015-06-11T04:00:00",18.21]
["2015-06-11","04:10:00","2015-06-11T04:10:00",18.19]
["2015-06-11","04:20:00","2015-06-11T04:20:00",18.16]
["2015-06-11","04:30:00","2015-06-11T04:30:00",18.12]
["2015-06-11","04:40:00","2015-06-11T04:40:00",18.09]
["2015-06-11","04:50:00","2015-06-11T04:50:00",18.06]
["2015-06-11","05:00:00","2015-06-11T05:00:00",18.02]
["2015-06-11","05:10:00","2015-06-11T05:10:00",18]
["2015-06-11","05:20:00",{"$f":"A1475+B1475","v":"2015-06-11T05:20:00"},17.97]
["2015-06-11","05:30:00","2015-06-11T05:30:00",17.95]
["2015-06-11","05:40:00","2015-06-11T05:40:00",17.93]
["2015-06-11","05:50:00","2015-06-11T05:50:00",17.9]
["2015-06-11","06:00:00","2015-06-11T06:00:00",17.87]
["2015-06-11","06:10:00","2015-06-11T06:10:00",17.85]
["2015-06-11","06:20:00","2015-06-11T06:20:00",17.84]
["2015-06-11","06:30:00","2015-06-11T06:30:00",17.82]
["2015-06-11","06:40:00","2015-06-11T06:40:00",17.79]
["2015-06-11","06:50:00","2015-06-11T06:50:00",17.78]
["2015-06-11","07:00:00","2015-06-11T07:00:00",17.76]
["2015-06-11","07:10:00","2015-06-11T07:10:00",17.75]
["2015-06-11","07:20:00","2015-06-11T07:20:00",17.75]
["2015-06-11","07:30:00","2015-06-11T07:30:00",17.76]
["2015-06-11","07:40:00","2015-06-11T07:40:00",17.78]
["2015-06-11","07:50:00","2015-06-11T07:50:00",17.8]
["2015-06-11","08:00:00","2015-06-11T08:00:00",17.82]
["2015-06-11","08:10:00","2015-06-11T08:10:00",17.84]
["2015-06-11","08:20:00","2015-06-11T08:20:00",17.87]
["2015-06-11","08:30:00","2015-06-11T08:30:00",17.9]
["2015-06-11","08:40:00","2015-06-11T08:40:00",17.95]
["2015-06-11","08:50:00","2015-06-11T08:50:00",18.02]
["2015-06-11","09:00:00","2015-06-11T09:00:00",18.11]
["2015-06-11","09:10:00","2015-06-11T09:10:00",18.18]
["2015-06-11","09:20:00","2015-06-11T09:20:00",18.27]
["2015-06-11","09:30:00","2015-06-11T09:30:00",18.36]
["2015-06-11","09:40:00","2015-06-11T09:40:00",18.49]
["2015-06-11","09:50:00","2015-06-11T09:50:00",18.65]
["2015-06-11","10:00:00","2015-06-11T10:00:00",18.8]
["2015-06-11","10:10:00","2015-06-11T10:10:00",18.92]
["2015-06-11","10:20:00","2015-06-11T10:20:00",19.07]
["2015-06-11","10:30:00","2015-06-11T10:30:00",19.21]
["2015-06-11","10:40:00","2015-06-11T10:40:00",19.38]
["2015-06-11","10:50:00","2015-06-11T10:50:00",19.57]
["2015-06-11","11:00:00","2015-06-11T11:00:00",19.76]
["2015-06-11","11:10:00","2015-06-11T11:10:00",19.97]
["2015-06-11","11:20:00","2015-06-11T11:20:00",20.15]
["2015-06-11","11:30:00","2015-06-11T11:30:00",20.36]
["2015-06-11","11:40:00","2015-06-11T11:40:00",20.58]
["2015-06-11","11:50:00","2015-06-11T11:50:00",20.75]
["2015-06-11","12:00:00","2015-06-11T12:00:00",20.97]
["2015-06-11","12:10:00","2015-06-11T12:10:00",21.16]
["2015-06-11","12:20:00","2015-06-11T12:20:00",21.39]
["2015-06-11","12:30:00","2015-06-11T12:30:00",21.64]
["2015-06-11","12:40:00","2015-06-11T12:40:00",21.91]
["2015-06-11","12:50:00","2015-06-11T12:50:00",22.18]
["2015-06-11","13:00:00","2015-06-11T13:00:00",22.41]
["2015-06-11","13:10:00","2015-06-11T13:10:00",22.64]
["2015-06-11","13:20:00","2015-06-11T13:20:00",22.92]
["2015-06-11","13:30:00","2015-06-11T13:30:00",23.16]
["2015-06-11","13:40:00","2015-06-11T13:40:00",23.42]
["2015-06-11","13:50:00","2015-06-11T13:50:00",23.67]
["2015-06-11","14:00:00","2015-06-11T14:00:00",23.96]
["2015-06-11","14:10:00","2015-06-11T14:10:00",24.26]
["2015-06-11","14:20:00","2015-06-11T14:20:00",24.18]
["2015-06-11","14:30:00","2015-06-11T14:30:00",24.47]
["2015-06-11","14:40:00","2015-06-11T14:40:00",24.26]
["2015-06-11","14:50:00","2015-06-11T14:50:00",23.31]
["2015-06-11","15:00:00","2015-06-11T15:00:00",20.59]
["2015-06-11","15:10:00","2015-06-11T15:10:00",19.26]
["2015-06-11","15:20:00","2015-06-11T15:20:00",18.72]
["2015-06-11","15:30:00","2015-06-11T15:30:00",18.25]
["2015-06-11","15:40:00","2015-06-11T15:40:00",17.93]
["2015-06-11","15:50:00","2015-06-11T15:50:00",17.72]
["2015-06-11","16:00:00",{"$f":"A1539+B1539","v":"2015-06-11T16:00:00"},17.58]
["2015-06-11","16:10:00","2015-06-11T16:10:00",17.52]
["2015-06-11","16:20:00","2015-06-11T16:20:00",17.57]
["2015-06-11","16:30:00","2015-06-11T16:30:00",17.64]
["2015-06-11","16:40:00","2015-06-11T16:40:00",17.79]
["2015-06-11","16:50:00","2015-06-11T16:50:00",17.96]
["2015-06-11","17:00:00","2015-06-11T17:00:00",18.12]
["2015-06-11","17:10:00","2015-06-11T17:10:00",18.33]
["2015-06-11","17:20:00","2015-06-11T17:20:00",18.47]
["2015-06-11","17:30:00","2015-06-11T17:30:00",18.66]
["2015-06-11","17:40:00","2015-06-11T17:40:00",18.81]
["2015-06-11","17:50:00","2015-06-11T17:50:00",18.97]
["2015-06-11","18:00:00","2015-06-11T18:00:00",19.15]
["2015-06-11","18:10:00","2015-06-11T18:10:00",19.23]
["2015-06-11","18:20:00","2015-06-11T18:20:00",19.36]
["2015-06-11","18:30:00","2015-06-11T18:30:00",19.44]
["2015-06-11","18:40:00","2015-06-11T18:40:00",19.53]
["2015-06-11","18:50:00","2015-06-11T18:50:00",19.6]
["2015-06-11","19:00:00","2015-06-11T19:00:00",19.64]
["2015-06-11","19:10:00","2015-06-11T19:10:00",19.65]
["2015-06-11","19:20:00","2015-06-11T19:20:00",19.64]
["2015-06-11","19:30:00","2015-06-11T19:30:00",19.61]
["2015-06-11","19:40:00","2015-06-11T19:40:00",19.57]
["2015-06-11","19:50:00","2015-06-11T19:50:00",19.52]
["2015-06-11","20:00:00","2015-06-11T20:00:00",19.48]
["2015-06-11","20:10:00","2015-06-11T20:10:00",19.4]
["2015-06-11","20:20:00","2015-06-11T20:20:00",19.33]
["2015-06-11","20:30:00","2015-06-11T20:30:00",19.27]
["2015-06-11","20:40:00","2015-06-11T20:40:00",19.2]
["2015-06-11","20:50:00","2015-06-11T20:50:00",19.15]
["2015-06-11","21:00:00","2015-06-11T21:00:00",19.14]
["2015-06-11","21:10:00","2015-06-11T21:10:00",19.14]
["2015-06-11","21:20:00","2015-06-11T21:20:00",19.18]
["2015-06-11","21:30:00","2015-06-11T21:30:00",19.24]
["2015-06-11","21:40:00","2015-06-11T21:40:00",19.3]
["2015-06-11","21:50:00","2015-06-11T21:50:00",19.4]
["2015-06-11","22:00:00","2015-06-11T22:00:00",19.5]
["2015-06-11","22:10:00","2015-06-11T22:10:00",19.61]
["2015-06-11","22:20:00","2015-06-11T22:20:00",19.71]
["2015-06-11","22:30:00","2015-06-11T22:30:00",19.78]
["2015-06-11","22:40:00","2015-06-11T22:40:00",19.88]
["2015-06-11","22:50:00","2015-06-11T22:50:00",19.96]
["2015-06-11","23:00:00","2015-06-11T23:00:00",20.02]
["2015-06-11","23:10:00","2015-06-11T23:10:00",20.07]
["2015-06-11","23:20:00","2015-06-11T23:20:00",20.12]
["2015-06-11","23:30:00","2015-06-11T23:30:00",20.14]
["2015-06-11","23:40:00","2015-06-11T23:40:00",20.16]
["2015-06-11","23:50:00","2015-06-11T23:50:00",20.18]
["2015-06-12","00:00:00","2015-06-12",20.18]
["2015-06-12","00:10:00","2015-06-12T00:10:00",20.18]
["2015-06-12","00:20:00","2015-06-12T00:20:00",20.15]
["2015-06-12","00:30:00","2015-06-12T00:30:00",20.16]
["2015-06-12","00:40:00","2015-06-12T00:40:00",20.13]
["2015-06-12","00:50:00","2015-06-12T00:50:00",20.11]
["2015-06-12","01:00:00","2015-06-12T01:00:00",20.08]
["2015-06-12","01:10:00","2015-06-12T01:10:00",20.06]
["2015-06-12","01:20:00","2015-06-12T01:20:00",20.02]
["2015-06-12","01:30:00","2015-06-12T01:30:00",20]
["2015-06-12","01:40:00","2015-06-12T01:40:00",19.96]
["2015-06-12","01:50:00","2015-06-12T01:50:00",19.92]
["2015-06-12","02:00:00","2015-06-12T02:00:00",19.87]
["2015-06-12","02:10:00","2015-06-12T02:10:00",19.83]
["2015-06-12","02:20:00","2015-06-12T02:20:00",19.78]
["2015-06-12","02:30:00","2015-06-12T02:30:00",19.75]
["2015-06-12","02:40:00",{"$f":"A1603+B1603","v":"2015-06-12T02:40:00"},19.7]
["2015-06-12","02:50:00","2015-06-12T02:50:00",19.65]
["2015-06-12","03:00:00","2015-06-12T03:00:00",19.62]
["2015-06-12","03:10:00","2015-06-12T03:10:00",19.57]
["2015-06-12","03:20:00","2015-06-12T03:20:00",19.54]
["2015-06-12","03:30:00","2015-06-12T03:30:00",19.5]
["2015-06-12","03:40:00","2015-06-12T03:40:00",19.46]
["2015-06-12","03:50:00","2015-06-12T03:50:00",19.43]
["2015-06-12","04:00:00","2015-06-12T04:00:00",19.38]
["2015-06-12","04:10:00","2015-06-12T04:10:00",19.35]
["2015-06-12","04:20:00","2015-06-12T04:20:00",19.32]
["2015-06-12","04:30:00","2015-06-12T04:30:00",19.29]
["2015-06-12","04:40:00","2015-06-12T04:40:00",19.24]
["2015-06-12","04:50:00","2015-06-12T04:50:00",19.23]
["2015-06-12","05:00:00","2015-06-12T05:00:00",19.18]
["2015-06-12","05:10:00","2015-06-12T05:10:00",19.16]
["2015-06-12","05:20:00","2015-06-12T05:20:00",19.12]
["2015-06-12","05:30:00","2015-06-12T05:30:00",19.09]
["2015-06-12","05:40:00","2015-06-12T05:40:00",19.04]
["2015-06-12","05:50:00","2015-06-12T05:50:00",19]
["2015-06-12","06:00:00","2015-06-12T06:00:00",18.98]
["2015-06-12","06:10:00","2015-06-12T06:10:00",18.95]
["2015-06-12","06:20:00","2015-06-12T06:20:00",18.92]
["2015-06-12","06:30:00","2015-06-12T06:30:00",18.89]
["2015-06-12","06:40:00","2015-06-12T06:40:00",18.87]
["2015-06-12","06:50:00","2015-06-12T06:50:00",18.84]
["2015-06-12","07:00:00","2015-06-12T07:00:00",18.81]
["2015-06-12","07:10:00","2015-06-12T07:10:00",18.79]
["2015-06-12","07:20:00","2015-06-12T07:20:00",18.78]
["2015-06-12","07:30:00","2015-06-12T07:30:00",18.77]
["2015-06-12","07:40:00","2015-06-12T07:40:00",18.77]
["2015-06-12","07:50:00","2015-06-12T07:50:00",18.78]
["2015-06-12","08:00:00","2015-06-12T08:00:00",18.78]
["2015-06-12","08:10:00","2015-06-12T08:10:00",18.81]
["2015-06-12","08:20:00","2015-06-12T08:20:00",18.83]
["2015-06-12","08:30:00","2015-06-12T08:30:00",18.87]
["2015-06-12","08:40:00","2015-06-12T08:40:00",18.91]
["2015-06-12","08:50:00","2015-06-12T08:50:00",18.99]
["2015-06-12","09:00:00","2015-06-12T09:00:00",19.09]
["2015-06-12","09:10:00","2015-06-12T09:10:00",19.22]
["2015-06-12","09:20:00","2015-06-12T09:20:00",19.35]
["2015-06-12","09:30:00","2015-06-12T09:30:00",19.47]
["2015-06-12","09:40:00","2015-06-12T09:40:00",19.6]
["2015-06-12","09:50:00","2015-06-12T09:50:00",19.75]
["2015-06-12","10:00:00","2015-06-12T10:00:00",19.9]
["2015-06-12","10:10:00","2015-06-12T10:10:00",20.04]
["2015-06-12","10:20:00","2015-06-12T10:20:00",20.21]
["2015-06-12","10:30:00","2015-06-12T10:30:00",20.37]
["2015-06-12","10:40:00","2015-06-12T10:40:00",20.55]
["2015-06-12","10:50:00","2015-06-12T10:50:00",20.73]
["2015-06-12","11:00:00","2015-06-12T11:00:00",20.9]
["2015-06-12","11:10:00","2015-06-12T11:10:00",21.06]
["2015-06-12","11:20:00","2015-06-12T11:20:00",21.25]
["2015-06-12","11:30:00","2015-06-12T11:30:00",21.44]
["2015-06-12","11:40:00","2015-06-12T11:40:00",21.62]
["2015-06-12","11:50:00","2015-06-12T11:50:00",21.83]
["2015-06-12","12:00:00","2015-06-12T12:00:00",22.05]
["2015-06-12","12:10:00","2015-06-12T12:10:00",22.27]
["2015-06-12","12:20:00","2015-06-12T12:20:00",22.49]
["2015-06-12","12:30:00","2015-06-12T12:30:00",22.64]
["2015-06-12","12:40:00","2015-06-12T12:40:00",22.77]
["2015-06-12","12:50:00","2015-06-12T12:50:00",22.54]
["2015-06-12","13:00:00","2015-06-12T13:00:00",22.78]
["2015-06-12","13:10:00","2015-06-12T13:10:00",22.72]
["2015-06-12","13:20:00",{"$f":"A1667+B1667","v":"2015-06-12T13:20:00"},22.02]
["2015-06-12","13:30:00","2015-06-12T13:30:00",19.49]
["2015-06-12","13:40:00","2015-06-12T13:40:00",18.43]
["2015-06-12","13:50:00","2015-06-12T13:50:00",17.89]
["2015-06-12","14:00:00","2015-06-12T14:00:00",17.52]
["2015-06-12","14:10:00","2015-06-12T14:10:00",17.29]
["2015-06-12","14:20:00","2015-06-12T14:20:00",17.03]
["2015-06-12","14:30:00","2015-06-12T14:30:00",16.84]
["2015-06-12","14:40:00","2015-06-12T14:40:00",16.79]
["2015-06-12","14:50:00","2015-06-12T14:50:00",16.8]
["2015-06-12","15:00:00","2015-06-12T15:00:00",16.81]
["2015-06-12","15:10:00","2015-06-12T15:10:00",16.82]
["2015-06-12","15:20:00","2015-06-12T15:20:00",16.84]
["2015-06-12","15:30:00","2015-06-12T15:30:00",16.84]
["2015-06-12","15:40:00","2015-06-12T15:40:00",16.94]
["2015-06-12","15:50:00","2015-06-12T15:50:00",17.09]
["2015-06-12","16:00:00","2015-06-12T16:00:00",17.26]
["2015-06-12","16:10:00","2015-06-12T16:10:00",17.39]
["2015-06-12","16:20:00","2015-06-12T16:20:00",17.42]
["2015-06-12","16:30:00","2015-06-12T16:30:00",17.72]
["2015-06-12","16:40:00","2015-06-12T16:40:00",17.88]
["2015-06-12","16:50:00","2015-06-12T16:50:00",18.13]
["2015-06-12","17:00:00","2015-06-12T17:00:00",18.31]
["2015-06-12","17:10:00","2015-06-12T17:10:00",18.53]
["2015-06-12","17:20:00","2015-06-12T17:20:00",18.69]
["2015-06-12","17:30:00","2015-06-12T17:30:00",18.83]
["2015-06-12","17:40:00","2015-06-12T17:40:00",19.12]
["2015-06-12","17:50:00","2015-06-12T17:50:00",19.27]
["2015-06-12","18:00:00","2015-06-12T18:00:00",19.41]
["2015-06-12","18:10:00","2015-06-12T18:10:00",19.51]
["2015-06-12","18:20:00","2015-06-12T18:20:00",19.59]
["2015-06-12","18:30:00","2015-06-12T18:30:00",19.69]
["2015-06-12","18:40:00","2015-06-12T18:40:00",19.78]
["2015-06-12","18:50:00","2015-06-12T18:50:00",19.83]
["2015-06-12","19:00:00","2015-06-12T19:00:00",19.86]
["2015-06-12","19:10:00","2015-06-12T19:10:00",19.88]
["2015-06-12","19:20:00","2015-06-12T19:20:00",19.87]
["2015-06-12","19:30:00","2015-06-12T19:30:00",19.84]
["2015-06-12","19:40:00","2015-06-12T19:40:00",19.82]
["2015-06-12","19:50:00","2015-06-12T19:50:00",19.8]
["2015-06-12","20:00:00","2015-06-12T20:00:00",19.78]
["2015-06-12","20:10:00","2015-06-12T20:10:00",19.74]
["2015-06-12","20:20:00","2015-06-12T20:20:00",19.69]
["2015-06-12","20:30:00","2015-06-12T20:30:00",19.65]
["2015-06-12","20:40:00","2015-06-12T20:40:00",19.62]
["2015-06-12","20:50:00","2015-06-12T20:50:00",19.62]
["2015-06-12","21:00:00","2015-06-12T21:00:00",19.76]
["2015-06-12","21:10:00","2015-06-12T21:10:00",19.7]
["2015-06-12","21:20:00","2015-06-12T21:20:00",19.75]
["2015-06-12","21:30:00","2015-06-12T21:30:00",19.82]
["2015-06-12","21:40:00","2015-06-12T21:40:00",19.9]
["2015-06-12","21:50:00","2015-06-12T21:50:00",19.98]
["2015-06-12","22:00:00","2015-06-12T22:00:00",20.08]
["2015-06-12","22:10:00","2015-06-12T22:10:00",20.15]
["2015-06-12","22:20:00","2015-06-12T22:20:00",20.23]
["2015-06-12","22:30:00","2015-06-12T22:30:00",20.29]
["2015-06-12","22:40:00","2015-06-12T22:40:00",20.37]
["2015-06-12","22:50:00","2015-06-12T22:50:00",20.4]
["2015-06-12","23:00:00","2015-06-12T23:00:00",20.47]
["2015-06-12","23:10:00","2015-06-12T23:10:00",20.5]
["2015-06-12","23:20:00","2015-06-12T23:20:00",20.52]
["2015-06-12","23:30:00","2015-06-12T23:30:00",20.55]
["2015-06-12","23:40:00","2015-06-12T23:40:00",20.55]
["2015-06-12","23:50:00","2015-06-12T23:50:00",20.59]
["2015-06-13","00:00:00",{"$f":"A1731+B1731","v":"2015-06-13"},20.58]
["2015-06-13","00:10:00","2015-06-13T00:10:00",20.56]
["2015-06-13","00:20:00","2015-06-13T00:20:00",20.54]
["2015-06-13","00:30:00","2015-06-13T00:30:00",20.54]
["2015-06-13","00:40:00","2015-06-13T00:40:00",20.52]
["2015-06-13","00:50:00","2015-06-13T00:50:00",20.51]
["2015-06-13","01:00:00","2015-06-13T01:00:00",20.49]
["2015-06-13","01:10:00","2015-06-13T01:10:00",20.46]
["2015-06-13","01:20:00","2015-06-13T01:20:00",20.43]
["2015-06-13","01:30:00","2015-06-13T01:30:00",20.4]
["2015-06-13","01:40:00","2015-06-13T01:40:00",20.37]
["2015-06-13","01:50:00","2015-06-13T01:50:00",20.35]
["2015-06-13","02:00:00","2015-06-13T02:00:00",20.33]
["2015-06-13","02:10:00","2015-06-13T02:10:00",20.3]
["2015-06-13","02:20:00","2015-06-13T02:20:00",20.26]
["2015-06-13","02:30:00","2015-06-13T02:30:00",20.22]
["2015-06-13","02:40:00","2015-06-13T02:40:00",20.2]
["2015-06-13","02:50:00","2015-06-13T02:50:00",20.16]
["2015-06-13","03:00:00","2015-06-13T03:00:00",20.12]
["2015-06-13","03:10:00","2015-06-13T03:10:00",20.11]
["2015-06-13","03:20:00","2015-06-13T03:20:00",20.08]
["2015-06-13","03:30:00","2015-06-13T03:30:00",20.05]
["2015-06-13","03:40:00","2015-06-13T03:40:00",20.03]
["2015-06-13","03:50:00","2015-06-13T03:50:00",20]
["2015-06-13","04:00:00","2015-06-13T04:00:00",19.97]
["2015-06-13","04:10:00","2015-06-13T04:10:00",19.95]
["2015-06-13","04:20:00","2015-06-13T04:20:00",19.92]
["2015-06-13","04:30:00","2015-06-13T04:30:00",19.89]
["2015-06-13","04:40:00","2015-06-13T04:40:00",19.87]
["2015-06-13","04:50:00","2015-06-13T04:50:00",19.85]
["2015-06-13","05:00:00","2015-06-13T05:00:00",19.84]
["2015-06-13","05:10:00","2015-06-13T05:10:00",19.83]
["2015-06-13","05:20:00","2015-06-13T05:20:00",19.82]
["2015-06-13","05:30:00","2015-06-13T05:30:00",19.81]
["2015-06-13","05:40:00","2015-06-13T05:40:00",19.8]
["2015-06-13","05:50:00","2015-06-13T05:50:00",19.79]
["2015-06-13","06:00:00","2015-06-13T06:00:00",19.77]
["2015-06-13","06:10:00","2015-06-13T06:10:00",19.76]
["2015-06-13","06:20:00","2015-06-13T06:20:00",19.76]
["2015-06-13","06:30:00","2015-06-13T06:30:00",19.75]
["2015-06-13","06:40:00","2015-06-13T06:40:00",19.75]
["2015-06-13","06:50:00","2015-06-13T06:50:00",19.75]
["2015-06-13","07:00:00","2015-06-13T07:00:00",19.75]
["2015-06-13","07:10:00","2015-06-13T07:10:00",19.75]
["2015-06-13","07:20:00","2015-06-13T07:20:00",19.75]
["2015-06-13","07:30:00","2015-06-13T07:30:00",19.74]
["2015-06-13","07:40:00","2015-06-13T07:40:00",19.75]
["2015-06-13","07:50:00","2015-06-13T07:50:00",19.76]
["2015-06-13","08:00:00","2015-06-13T08:00:00",19.81]
["2015-06-13","08:10:00","2015-06-13T08:10:00",19.85]
["2015-06-13","08:20:00","2015-06-13T08:20:00",19.9]
["2015-06-13","08:30:00","2015-06-13T08:30:00",19.95]
["2015-06-13","08:40:00","2015-06-13T08:40:00",19.98]
["2015-06-13","08:50:00","2015-06-13T08:50:00",20.04]
["2015-06-13","09:00:00","2015-06-13T09:00:00",20.15]
["2015-06-13","09:10:00","2015-06-13T09:10:00",20.22]
["2015-06-13","09:20:00","2015-06-13T09:20:00",20.26]
["2015-06-13","09:30:00","2015-06-13T09:30:00",20.28]
["2015-06-13","09:40:00","2015-06-13T09:40:00",20.35]
["2015-06-13","09:50:00","2015-06-13T09:50:00",20.4]
["2015-06-13","10:00:00","2015-06-13T10:00:00",20.43]
["2015-06-13","10:10:00","2015-06-13T10:10:00",20.53]
["2015-06-13","10:20:00","2015-06-13T10:20:00",20.61]
["2015-06-13","10:30:00","2015-06-13T10:30:00",20.67]
["2015-06-13","10:40:00",{"$f":"A1795+B1795","v":"2015-06-13T10:40:00"},20.73]
["2015-06-13","10:50:00","2015-06-13T10:50:00",20.73]
["2015-06-13","11:00:00","2015-06-13T11:00:00",20.72]
["2015-06-13","11:10:00","2015-06-13T11:10:00",20.73]
["2015-06-13","11:20:00","2015-06-13T11:20:00",20.74]
["2015-06-13","11:30:00","2015-06-13T11:30:00",20.78]
["2015-06-13","11:40:00","2015-06-13T11:40:00",20.83]
["2015-06-13","11:50:00","2015-06-13T11:50:00",20.94]
["2015-06-13","12:00:00","2015-06-13T12:00:00",20.96]
["2015-06-13","12:10:00","2015-06-13T12:10:00",20.96]
["2015-06-13","12:20:00","2015-06-13T12:20:00",20.96]
["2015-06-13","12:30:00","2015-06-13T12:30:00",20.93]
["2015-06-13","12:40:00","2015-06-13T12:40:00",20.93]
["2015-06-13","12:50:00","2015-06-13T12:50:00",20.97]
["2015-06-13","13:00:00","2015-06-13T13:00:00",20.99]
["2015-06-13","13:10:00","2015-06-13T13:10:00",21.08]
["2015-06-13","13:20:00","2015-06-13T13:20:00",21.13]
["2015-06-13","13:30:00","2015-06-13T13:30:00",21.25]
["2015-06-13","13:40:00","2015-06-13T13:40:00",21.44]
["2015-06-13","13:50:00","2015-06-13T13:50:00",21.56]
["2015-06-13","14:00:00","2015-06-13T14:00:00",21.75]
["2015-06-13","14:10:00","2015-06-13T14:10:00",21.99]
["2015-06-13","14:20:00","2015-06-13T14:20:00",22.1]
["2015-06-13","14:30:00","2015-06-13T14:30:00",22.39]
["2015-06-13","14:40:00","2015-06-13T14:40:00",22.46]
["2015-06-13","14:50:00","2015-06-13T14:50:00",22.65]
["2015-06-13","15:00:00","2015-06-13T15:00:00",22.85]
["2015-06-13","15:10:00","2015-06-13T15:10:00",22.91]
["2015-06-13","15:20:00","2015-06-13T15:20:00",22.9]
["2015-06-13","15:30:00","2015-06-13T15:30:00",23.02]
["2015-06-13","15:40:00","2015-06-13T15:40:00",23.19]
["2015-06-13","15:50:00","2015-06-13T15:50:00",23.4]
["2015-06-13","16:00:00","2015-06-13T16:00:00",23.34]
["2015-06-13","16:10:00","2015-06-13T16:10:00",23.34]
["2015-06-13","16:20:00","2015-06-13T16:20:00",23.36]
["2015-06-13","16:30:00","2015-06-13T16:30:00",23.34]
["2015-06-13","16:40:00","2015-06-13T16:40:00",23.58]
["2015-06-13","16:50:00","2015-06-13T16:50:00",23.64]
["2015-06-13","17:00:00","2015-06-13T17:00:00",23.81]
["2015-06-13","17:10:00","2015-06-13T17:10:00",24]
["2015-06-13","17:20:00","2015-06-13T17:20:00",24.22]
["2015-06-13","17:30:00","2015-06-13T17:30:00",24.31]
["2015-06-13","17:40:00","2015-06-13T17:40:00",24.32]
["2015-06-13","17:50:00","2015-06-13T17:50:00",24.31]
["2015-06-13","18:00:00","2015-06-13T18:00:00",24.27]
["2015-06-13","18:10:00","2015-06-13T18:10:00",24.24]
["2015-06-13","18:20:00","2015-06-13T18:20:00",24.25]
["2015-06-13","18:30:00","2015-06-13T18:30:00",24.23]
["2015-06-13","18:40:00","2015-06-13T18:40:00",24.2]
["2015-06-13","18:50:00","2015-06-13T18:50:00",24.17]
["2015-06-13","19:00:00","2015-06-13T19:00:00",24.12]
["2015-06-13","19:10:00","2015-06-13T19:10:00",24.06]
["2015-06-13","19:20:00","2015-06-13T19:20:00",23.95]
["2015-06-13","19:30:00","2015-06-13T19:30:00",23.84]
["2015-06-13","19:40:00","2015-06-13T19:40:00",23.76]
["2015-06-13","19:50:00","2015-06-13T19:50:00",23.7]
["2015-06-13","20:00:00","2015-06-13T20:00:00",23.62]
["2015-06-13","20:10:00","2015-06-13T20:10:00",23.55]
["2015-06-13","20:20:00","2015-06-13T20:20:00",23.46]
["2015-06-13","20:30:00","2015-06-13T20:30:00",23.36]
["2015-06-13","20:40:00","2015-06-13T20:40:00",23.26]
["2015-06-13","20:50:00","2015-06-13T20:50:00",23.16]
["2015-06-13","21:00:00","2015-06-13T21:00:00",23.07]
["2015-06-13","21:10:00","2015-06-13T21:10:00",22.96]
["2015-06-13","21:20:00",{"$f":"A1859+B1859","v":"2015-06-13T21:20:00"},22.85]
["2015-06-13","21:30:00","2015-06-13T21:30:00",22.75]
["2015-06-13","21:40:00","2015-06-13T21:40:00",22.64]
["2015-06-13","21:50:00","2015-06-13T21:50:00",22.54]
["2015-06-13","22:00:00","2015-06-13T22:00:00",22.43]
["2015-06-13","22:10:00","2015-06-13T22:10:00",22.33]
["2015-06-13","22:20:00","2015-06-13T22:20:00",22.22]
["2015-06-13","22:30:00","2015-06-13T22:30:00",22.11]
["2015-06-13","22:40:00","2015-06-13T22:40:00",22]
["2015-06-13","22:50:00","2015-06-13T22:50:00",21.9]
["2015-06-13","23:00:00","2015-06-13T23:00:00",21.79]
["2015-06-13","23:10:00","2015-06-13T23:10:00",21.69]
["2015-06-13","23:20:00","2015-06-13T23:20:00",21.59]
["2015-06-13","23:30:00","2015-06-13T23:30:00",21.51]
["2015-06-13","23:40:00","2015-06-13T23:40:00",21.42]
["2015-06-13","23:50:00","2015-06-13T23:50:00",21.34]
["2015-06-14","00:00:00","2015-06-14",21.28]
["2015-06-14","00:10:00","2015-06-14T00:10:00",21.23]
["2015-06-14","00:20:00","2015-06-14T00:20:00",21.17]
["2015-06-14","00:30:00","2015-06-14T00:30:00",21.14]
["2015-06-14","00:40:00","2015-06-14T00:40:00",21.09]
["2015-06-14","00:50:00","2015-06-14T00:50:00",21.06]
["2015-06-14","01:00:00","2015-06-14T01:00:00",21.03]
["2015-06-14","01:10:00","2015-06-14T01:10:00",21.01]
["2015-06-14","01:20:00","2015-06-14T01:20:00",20.98]
["2015-06-14","01:30:00","2015-06-14T01:30:00",20.95]
["2015-06-14","01:40:00","2015-06-14T01:40:00",20.93]
["2015-06-14","01:50:00","2015-06-14T01:50:00",20.9]
["2015-06-14","02:00:00","2015-06-14T02:00:00",20.87]
["2015-06-14","02:10:00","2015-06-14T02:10:00",20.86]
["2015-06-14","02:20:00","2015-06-14T02:20:00",20.83]
["2015-06-14","02:30:00","2015-06-14T02:30:00",20.8]
["2015-06-14","02:40:00","2015-06-14T02:40:00",20.78]
["2015-06-14","02:50:00","2015-06-14T02:50:00",20.75]
["2015-06-14","03:00:00","2015-06-14T03:00:00",20.73]
["2015-06-14","03:10:00","2015-06-14T03:10:00",20.7]
["2015-06-14","03:20:00","2015-06-14T03:20:00",20.66]
["2015-06-14","03:30:00","2015-06-14T03:30:00",20.64]
["2015-06-14","03:40:00","2015-06-14T03:40:00",20.61]
["2015-06-14","03:50:00","2015-06-14T03:50:00",20.59]
["2015-06-14","04:00:00","2015-06-14T04:00:00",20.56]
["2015-06-14","04:10:00","2015-06-14T04:10:00",20.55]
["2015-06-14","04:20:00","2015-06-14T04:20:00",20.53]
["2015-06-14","04:30:00","2015-06-14T04:30:00",20.54]
["2015-06-14","04:40:00","2015-06-14T04:40:00",20.53]
["2015-06-14","04:50:00","2015-06-14T04:50:00",20.53]
["2015-06-14","05:00:00","2015-06-14T05:00:00",20.53]
["2015-06-14","05:10:00","2015-06-14T05:10:00",20.52]
["2015-06-14","05:20:00","2015-06-14T05:20:00",20.51]
["2015-06-14","05:30:00","2015-06-14T05:30:00",20.51]
["2015-06-14","05:40:00","2015-06-14T05:40:00",20.5]
["2015-06-14","05:50:00","2015-06-14T05:50:00",20.49]
["2015-06-14","06:00:00","2015-06-14T06:00:00",20.47]
["2015-06-14","06:10:00","2015-06-14T06:10:00",20.47]
["2015-06-14","06:20:00","2015-06-14T06:20:00",20.46]
["2015-06-14","06:30:00","2015-06-14T06:30:00",20.45]
["2015-06-14","06:40:00","2015-06-14T06:40:00",20.44]
["2015-06-14","06:50:00","2015-06-14T06:50:00",20.44]
["2015-06-14","07:00:00","2015-06-14T07:00:00",20.43]
["2015-06-14","07:10:00","2015-06-14T07:10:00",20.42]
["2015-06-14","07:20:00","2015-06-14T07:20:00",20.41]
["2015-06-14","07:30:00","2015-06-14T07:30:00",20.39]
["2015-06-14","07:40:00","2015-06-14T07:40:00",20.39]
["2015-06-14","07:50:00","2015-06-14T07:50:00",20.39]
["2015-06-14","08:00:00",{"$f":"A1923+B1923","v":"2015-06-14T08:00:00"},20.41]
["2015-06-14","08:10:00","2015-06-14T08:10:00",20.4]
["2015-06-14","08:20:00","2015-06-14T08:20:00",20.4]
["2015-06-14","08:30:00","2015-06-14T08:30:00",20.41]
["2015-06-14","08:40:00","2015-06-14T08:40:00",20.42]
["2015-06-14","08:50:00","2015-06-14T08:50:00",20.43]
["2015-06-14","09:00:00","2015-06-14T09:00:00",20.46]
["2015-06-14","09:10:00","2015-06-14T09:10:00",20.48]
["2015-06-14","09:20:00","2015-06-14T09:20:00",20.47]
["2015-06-14","09:30:00","2015-06-14T09:30:00",20.55]
["2015-06-14","09:40:00","2015-06-14T09:40:00",20.64]
["2015-06-14","09:50:00","2015-06-14T09:50:00",20.71]
["2015-06-14","10:00:00","2015-06-14T10:00:00",20.76]
["2015-06-14","10:10:00","2015-06-14T10:10:00",20.78]
["2015-06-14","10:20:00","2015-06-14T10:20:00",20.83]
["2015-06-14","10:30:00","2015-06-14T10:30:00",20.97]
["2015-06-14","10:40:00","2015-06-14T10:40:00",21.14]
["2015-06-14","10:50:00","2015-06-14T10:50:00",21.14]
["2015-06-14","11:00:00","2015-06-14T11:00:00",21.14]
["2015-06-14","11:10:00","2015-06-14T11:10:00",21.2]
["2015-06-14","11:20:00","2015-06-14T11:20:00",21.26]
["2015-06-14","11:30:00","2015-06-14T11:30:00",21.28]
["2015-06-14","11:40:00","2015-06-14T11:40:00",21.25]
["2015-06-14","11:50:00","2015-06-14T11:50:00",21.25]
["2015-06-14","12:00:00","2015-06-14T12:00:00",21.3]
["2015-06-14","12:10:00","2015-06-14T12:10:00",21.36]
["2015-06-14","12:20:00","2015-06-14T12:20:00",21.57]
["2015-06-14","12:30:00","2015-06-14T12:30:00",21.73]
["2015-06-14","12:40:00","2015-06-14T12:40:00",21.94]
["2015-06-14","12:50:00","2015-06-14T12:50:00",22.14]
["2015-06-14","13:00:00","2015-06-14T13:00:00",22.33]
["2015-06-14","13:10:00","2015-06-14T13:10:00",22.42]
["2015-06-14","13:20:00","2015-06-14T13:20:00",22.42]
["2015-06-14","13:30:00","2015-06-14T13:30:00",22.46]
["2015-06-14","13:40:00","2015-06-14T13:40:00",22.51]
["2015-06-14","13:50:00","2015-06-14T13:50:00",22.48]
["2015-06-14","14:00:00","2015-06-14T14:00:00",22.49]
["2015-06-14","14:10:00","2015-06-14T14:10:00",22.49]
["2015-06-14","14:20:00","2015-06-14T14:20:00",22.5]
["2015-06-14","14:30:00","2015-06-14T14:30:00",22.47]
["2015-06-14","14:40:00","2015-06-14T14:40:00",22.5]
["2015-06-14","14:50:00","2015-06-14T14:50:00",22.67]
["2015-06-14","15:00:00","2015-06-14T15:00:00",22.82]
["2015-06-14","15:10:00","2015-06-14T15:10:00",22.97]
["2015-06-14","15:20:00","2015-06-14T15:20:00",23.13]
["2015-06-14","15:30:00","2015-06-14T15:30:00",23.1]
["2015-06-14","15:40:00","2015-06-14T15:40:00",23.16]
["2015-06-14","15:50:00","2015-06-14T15:50:00",23.35]
["2015-06-14","16:00:00","2015-06-14T16:00:00",23.48]
["2015-06-14","16:10:00","2015-06-14T16:10:00",23.49]
["2015-06-14","16:20:00","2015-06-14T16:20:00",23.6]
["2015-06-14","16:30:00","2015-06-14T16:30:00",23.51]
["2015-06-14","16:40:00","2015-06-14T16:40:00",23.58]
["2015-06-14","16:50:00","2015-06-14T16:50:00",23.53]
["2015-06-14","17:00:00","2015-06-14T17:00:00",23.51]
["2015-06-14","17:10:00","2015-06-14T17:10:00",23.49]
["2015-06-14","17:20:00","2015-06-14T17:20:00",23.5]
["2015-06-14","17:30:00","2015-06-14T17:30:00",23.6]
["2015-06-14","17:40:00","2015-06-14T17:40:00",23.64]
["2015-06-14","17:50:00","2015-06-14T17:50:00",23.6]
["2015-06-14","18:00:00","2015-06-14T18:00:00",23.66]
["2015-06-14","18:10:00","2015-06-14T18:10:00",23.59]
["2015-06-14","18:20:00","2015-06-14T18:20:00",23.49]
["2015-06-14","18:30:00","2015-06-14T18:30:00",23.41]
["2015-06-14","18:40:00",{"$f":"A1987+B1987","v":"2015-06-14T18:40:00"},23.37]
["2015-06-14","18:50:00","2015-06-14T18:50:00",23.34]
["2015-06-14","19:00:00","2015-06-14T19:00:00",23.29]
["2015-06-14","19:10:00","2015-06-14T19:10:00",23.21]
["2015-06-14","19:20:00","2015-06-14T19:20:00",23.14]
["2015-06-14","19:30:00","2015-06-14T19:30:00",23.09]
["2015-06-14","19:40:00","2015-06-14T19:40:00",23.02]
["2015-06-14","19:50:00","2015-06-14T19:50:00",22.95]
["2015-06-14","20:00:00","2015-06-14T20:00:00",22.86]
["2015-06-14","20:10:00","2015-06-14T20:10:00",22.77]
["2015-06-14","20:20:00","2015-06-14T20:20:00",22.67]
["2015-06-14","20:30:00","2015-06-14T20:30:00",22.57]
["2015-06-14","20:40:00","2015-06-14T20:40:00",22.47]
["2015-06-14","20:50:00","2015-06-14T20:50:00",22.37]
["2015-06-14","21:00:00","2015-06-14T21:00:00",22.26]
["2015-06-14","21:10:00","2015-06-14T21:10:00",22.17]
["2015-06-14","21:20:00","2015-06-14T21:20:00",22.07]
["2015-06-14","21:30:00","2015-06-14T21:30:00",21.98]
["2015-06-14","21:40:00","2015-06-14T21:40:00",21.89]
["2015-06-14","21:50:00","2015-06-14T21:50:00",21.81]
["2015-06-14","22:00:00","2015-06-14T22:00:00",21.74]
["2015-06-14","22:10:00","2015-06-14T22:10:00",21.66]
["2015-06-14","22:20:00","2015-06-14T22:20:00",21.58]
["2015-06-14","22:30:00","2015-06-14T22:30:00",21.53]
["2015-06-14","22:40:00","2015-06-14T22:40:00",21.46]
["2015-06-14","22:50:00","2015-06-14T22:50:00",21.41]
["2015-06-14","23:00:00","2015-06-14T23:00:00",21.35]
["2015-06-14","23:10:00","2015-06-14T23:10:00",21.3]
["2015-06-14","23:20:00","2015-06-14T23:20:00",21.24]
["2015-06-14","23:30:00","2015-06-14T23:30:00",21.2]
["2015-06-14","23:40:00","2015-06-14T23:40:00",21.16]
["2015-06-14","23:50:00","2015-06-14T23:50:00",21.13]
["2015-06-15","00:00:00","2015-06-15",21.09]
["2015-06-15","00:10:00","2015-06-15T00:10:00",21.05]
["2015-06-15","00:20:00","2015-06-15T00:20:00",21.02]
["2015-06-15","00:30:00","2015-06-15T00:30:00",20.99]
["2015-06-15","00:40:00","2015-06-15T00:40:00",20.95]
["2015-06-15","00:50:00","2015-06-15T00:50:00",20.93]
["2015-06-15","01:00:00","2015-06-15T01:00:00",20.9]
["2015-06-15","01:10:00","2015-06-15T01:10:00",20.87]
["2015-06-15","01:20:00","2015-06-15T01:20:00",20.85]
["2015-06-15","01:30:00","2015-06-15T01:30:00",20.82]
["2015-06-15","01:40:00","2015-06-15T01:40:00",20.79]
["2015-06-15","01:50:00","2015-06-15T01:50:00",20.78]
["2015-06-15","02:00:00","2015-06-15T02:00:00",20.75]
["2015-06-15","02:10:00","2015-06-15T02:10:00",20.73]
["2015-06-15","02:20:00","2015-06-15T02:20:00",20.71]
["2015-06-15","02:30:00","2015-06-15T02:30:00",20.69]
["2015-06-15","02:40:00","2015-06-15T02:40:00",20.67]
["2015-06-15","02:50:00","2015-06-15T02:50:00",20.65]
["2015-06-15","03:00:00","2015-06-15T03:00:00",20.63]
["2015-06-15","03:10:00","2015-06-15T03:10:00",20.61]
["2015-06-15","03:20:00","2015-06-15T03:20:00",20.59]
["2015-06-15","03:30:00","2015-06-15T03:30:00",20.58]
["2015-06-15","03:40:00","2015-06-15T03:40:00",20.57]
["2015-06-15","03:50:00","2015-06-15T03:50:00",20.55]
["2015-06-15","04:00:00","2015-06-15T04:00:00",20.53]
["2015-06-15","04:10:00","2015-06-15T04:10:00",20.52]
["2015-06-15","04:20:00","2015-06-15T04:20:00",20.5]
["2015-06-15","04:30:00","2015-06-15T04:30:00",20.48]
["2015-06-15","04:40:00","2015-06-15T04:40:00",20.46]
["2015-06-15","04:50:00","2015-06-15T04:50:00",20.44]
["2015-06-15","05:00:00","2015-06-15T05:00:00",20.43]
["2015-06-15","05:10:00","2015-06-15T05:10:00",20.4]
["2015-06-15","05:20:00",{"$f":"A2051+B2051","v":"2015-06-15T05:20:00"},20.39]
["2015-06-15","05:30:00","2015-06-15T05:30:00",20.37]
["2015-06-15","05:40:00","2015-06-15T05:40:00",20.35]
["2015-06-15","05:50:00","2015-06-15T05:50:00",20.32]
["2015-06-15","06:00:00","2015-06-15T06:00:00",20.3]
["2015-06-15","06:10:00","2015-06-15T06:10:00",20.29]
["2015-06-15","06:20:00","2015-06-15T06:20:00",20.27]
["2015-06-15","06:30:00","2015-06-15T06:30:00",20.27]
["2015-06-15","06:40:00","2015-06-15T06:40:00",20.26]
["2015-06-15","06:50:00","2015-06-15T06:50:00",20.25]
["2015-06-15","07:00:00","2015-06-15T07:00:00",20.25]
["2015-06-15","07:10:00","2015-06-15T07:10:00",20.24]
["2015-06-15","07:20:00","2015-06-15T07:20:00",20.25]
["2015-06-15","07:30:00","2015-06-15T07:30:00",20.25]
["2015-06-15","07:40:00","2015-06-15T07:40:00",20.26]
["2015-06-15","07:50:00","2015-06-15T07:50:00",20.25]
["2015-06-15","08:00:00","2015-06-15T08:00:00",20.25]
["2015-06-15","08:10:00","2015-06-15T08:10:00",20.27]
["2015-06-15","08:20:00","2015-06-15T08:20:00",20.28]
["2015-06-15","08:30:00","2015-06-15T08:30:00",20.32]
["2015-06-15","08:40:00","2015-06-15T08:40:00",20.37]
["2015-06-15","08:50:00","2015-06-15T08:50:00",20.38]
["2015-06-15","09:00:00","2015-06-15T09:00:00",20.39]
["2015-06-15","09:10:00","2015-06-15T09:10:00",20.4]
["2015-06-15","09:20:00","2015-06-15T09:20:00",20.43]
["2015-06-15","09:30:00","2015-06-15T09:30:00",20.48]
["2015-06-15","09:40:00","2015-06-15T09:40:00",20.52]
["2015-06-15","09:50:00","2015-06-15T09:50:00",20.59]
["2015-06-15","10:00:00","2015-06-15T10:00:00",20.61]
["2015-06-15","10:10:00","2015-06-15T10:10:00",20.63]
["2015-06-15","10:20:00","2015-06-15T10:20:00",20.8]
["2015-06-15","10:30:00","2015-06-15T10:30:00",20.86]
["2015-06-15","10:40:00","2015-06-15T10:40:00",20.87]
["2015-06-15","10:50:00","2015-06-15T10:50:00",20.89]
["2015-06-15","11:00:00","2015-06-15T11:00:00",20.9]
["2015-06-15","11:10:00","2015-06-15T11:10:00",20.91]
["2015-06-15","11:20:00","2015-06-15T11:20:00",21.01]
["2015-06-15","11:30:00","2015-06-15T11:30:00",21.03]
["2015-06-15","11:40:00","2015-06-15T11:40:00",21.03]
["2015-06-15","11:50:00","2015-06-15T11:50:00",21.06]
["2015-06-15","12:00:00","2015-06-15T12:00:00",21.23]
["2015-06-15","12:10:00","2015-06-15T12:10:00",21.47]
["2015-06-15","12:20:00","2015-06-15T12:20:00",21.59]
["2015-06-15","12:30:00","2015-06-15T12:30:00",21.73]
["2015-06-15","12:40:00","2015-06-15T12:40:00",21.98]
["2015-06-15","12:50:00","2015-06-15T12:50:00",21.92]
["2015-06-15","13:00:00","2015-06-15T13:00:00",21.65]
["2015-06-15","13:10:00","2015-06-15T13:10:00",19.18]
["2015-06-15","13:20:00","2015-06-15T13:20:00",18.01]
["2015-06-15","13:30:00","2015-06-15T13:30:00",17.71]
["2015-06-15","13:40:00","2015-06-15T13:40:00",17.37]
["2015-06-15","13:50:00","2015-06-15T13:50:00",17.14]
["2015-06-15","14:00:00","2015-06-15T14:00:00",16.89]
["2015-06-15","14:10:00","2015-06-15T14:10:00",16.71]
["2015-06-15","14:20:00","2015-06-15T14:20:00",16.52]
["2015-06-15","14:30:00","2015-06-15T14:30:00",16.33]
["2015-06-15","14:40:00","2015-06-15T14:40:00",16.17]
["2015-06-15","14:50:00","2015-06-15T14:50:00",16.05]
["2015-06-15","15:00:00","2015-06-15T15:00:00",15.99]
["2015-06-15","15:10:00","2015-06-15T15:10:00",15.95]
["2015-06-15","15:20:00","2015-06-15T15:20:00",15.91]
["2015-06-15","15:30:00","2015-06-15T15:30:00",15.91]
["2015-06-15","15:40:00","2015-06-15T15:40:00",15.93]
["2015-06-15","15:50:00","2015-06-15T15:50:00",15.94]
["2015-06-15","16:00:00",{"$f":"A2115+B2115","v":"2015-06-15T16:00:00"},16.1]
["2015-06-15","16:10:00","2015-06-15T16:10:00",16.34]
["2015-06-15","16:20:00","2015-06-15T16:20:00",16.48]
["2015-06-15","16:30:00","2015-06-15T16:30:00",16.66]
["2015-06-15","16:40:00","2015-06-15T16:40:00",16.89]
["2015-06-15","16:50:00","2015-06-15T16:50:00",17.12]
["2015-06-15","17:00:00","2015-06-15T17:00:00",17.29]
["2015-06-15","17:10:00","2015-06-15T17:10:00",17.45]
["2015-06-15","17:20:00","2015-06-15T17:20:00",17.92]
["2015-06-15","17:30:00","2015-06-15T17:30:00",18.62]
["2015-06-15","17:40:00","2015-06-15T17:40:00",19.34]
["2015-06-15","17:50:00","2015-06-15T17:50:00",19.95]
["2015-06-15","18:00:00","2015-06-15T18:00:00",20.36]
["2015-06-15","18:10:00","2015-06-15T18:10:00",20.75]
["2015-06-15","18:20:00","2015-06-15T18:20:00",20.98]
["2015-06-15","18:30:00","2015-06-15T18:30:00",21.23]
["2015-06-15","18:40:00","2015-06-15T18:40:00",21.39]
["2015-06-15","18:50:00","2015-06-15T18:50:00",21.51]
["2015-06-15","19:00:00","2015-06-15T19:00:00",21.59]
["2015-06-15","19:10:00","2015-06-15T19:10:00",21.66]
["2015-06-15","19:20:00","2015-06-15T19:20:00",21.71]
["2015-06-15","19:30:00","2015-06-15T19:30:00",21.73]
["2015-06-15","19:40:00","2015-06-15T19:40:00",21.73]
["2015-06-15","19:50:00","2015-06-15T19:50:00",21.74]
["2015-06-15","20:00:00","2015-06-15T20:00:00",21.72]
["2015-06-15","20:10:00","2015-06-15T20:10:00",21.68]
["2015-06-15","20:20:00","2015-06-15T20:20:00",21.64]
["2015-06-15","20:30:00","2015-06-15T20:30:00",21.58]
["2015-06-15","20:40:00","2015-06-15T20:40:00",21.51]
["2015-06-15","20:50:00","2015-06-15T20:50:00",21.45]
["2015-06-15","21:00:00","2015-06-15T21:00:00",21.38]
["2015-06-15","21:10:00","2015-06-15T21:10:00",21.32]
["2015-06-15","21:20:00","2015-06-15T21:20:00",21.27]
["2015-06-15","21:30:00","2015-06-15T21:30:00",21.22]
["2015-06-15","21:40:00","2015-06-15T21:40:00",21.19]
["2015-06-15","21:50:00","2015-06-15T21:50:00",21.16]
["2015-06-15","22:00:00","2015-06-15T22:00:00",21.14]
["2015-06-15","22:10:00","2015-06-15T22:10:00",21.12]
["2015-06-15","22:20:00","2015-06-15T22:20:00",21.11]
["2015-06-15","22:30:00","2015-06-15T22:30:00",21.11]
["2015-06-15","22:40:00","2015-06-15T22:40:00",21.11]
["2015-06-15","22:50:00","2015-06-15T22:50:00",21.12]
["2015-06-15","23:00:00","2015-06-15T23:00:00",21.12]
["2015-06-15","23:10:00","2015-06-15T23:10:00",21.13]
["2015-06-15","23:20:00","2015-06-15T23:20:00",21.14]
["2015-06-15","23:30:00","2015-06-15T23:30:00",21.15]
["2015-06-15","23:40:00","2015-06-15T23:40:00",21.16]
["2015-06-15","23:50:00","2015-06-15T23:50:00",21.18]
["2015-06-16","00:00:00","2015-06-16",21.18]
["2015-06-16","00:10:00","2015-06-16T00:10:00",21.2]
["2015-06-16","00:20:00","2015-06-16T00:20:00",21.2]
["2015-06-16","00:30:00","2015-06-16T00:30:00",21.21]
["2015-06-16","00:40:00","2015-06-16T00:40:00",21.21]
["2015-06-16","00:50:00","2015-06-16T00:50:00",21.22]
["2015-06-16","01:00:00","2015-06-16T01:00:00",21.22]
["2015-06-16","01:10:00","2015-06-16T01:10:00",21.23]
["2015-06-16","01:20:00","2015-06-16T01:20:00",21.25]
["2015-06-16","01:30:00","2015-06-16T01:30:00",21.26]
["2015-06-16","01:40:00","2015-06-16T01:40:00",21.28]
["2015-06-16","01:50:00","2015-06-16T01:50:00",21.29]
["2015-06-16","02:00:00","2015-06-16T02:00:00",21.31]
["2015-06-16","02:10:00","2015-06-16T02:10:00",21.32]
["2015-06-16","02:20:00","2015-06-16T02:20:00",21.33]
["2015-06-16","02:30:00","2015-06-16T02:30:00",21.34]
["2015-06-16","02:40:00",{"$f":"A2179+B2179","v":"2015-06-16T02:40:00"},21.34]
["2015-06-16","02:50:00","2015-06-16T02:50:00",21.34]
["2015-06-16","03:00:00","2015-06-16T03:00:00",21.34]
["2015-06-16","03:10:00","2015-06-16T03:10:00",21.33]
["2015-06-16","03:20:00","2015-06-16T03:20:00",21.32]
["2015-06-16","03:30:00","2015-06-16T03:30:00",21.31]
["2015-06-16","03:40:00","2015-06-16T03:40:00",21.29]
["2015-06-16","03:50:00","2015-06-16T03:50:00",21.26]
["2015-06-16","04:00:00","2015-06-16T04:00:00",21.24]
["2015-06-16","04:10:00","2015-06-16T04:10:00",21.22]
["2015-06-16","04:20:00","2015-06-16T04:20:00",21.2]
["2015-06-16","04:30:00","2015-06-16T04:30:00",21.17]
["2015-06-16","04:40:00","2015-06-16T04:40:00",21.14]
["2015-06-16","04:50:00","2015-06-16T04:50:00",21.12]
["2015-06-16","05:00:00","2015-06-16T05:00:00",21.09]
["2015-06-16","05:10:00","2015-06-16T05:10:00",21.06]
["2015-06-16","05:20:00","2015-06-16T05:20:00",21.03]
["2015-06-16","05:30:00","2015-06-16T05:30:00",20.99]
["2015-06-16","05:40:00","2015-06-16T05:40:00",20.97]
["2015-06-16","05:50:00","2015-06-16T05:50:00",20.93]
["2015-06-16","06:00:00","2015-06-16T06:00:00",20.9]
["2015-06-16","06:10:00","2015-06-16T06:10:00",20.87]
["2015-06-16","06:20:00","2015-06-16T06:20:00",20.83]
["2015-06-16","06:30:00","2015-06-16T06:30:00",20.8]
["2015-06-16","06:40:00","2015-06-16T06:40:00",20.78]
["2015-06-16","06:50:00","2015-06-16T06:50:00",20.75]
["2015-06-16","07:00:00","2015-06-16T07:00:00",20.72]
["2015-06-16","07:10:00","2015-06-16T07:10:00",20.7]
["2015-06-16","07:20:00","2015-06-16T07:20:00",20.67]
["2015-06-16","07:30:00","2015-06-16T07:30:00",20.64]
["2015-06-16","07:40:00","2015-06-16T07:40:00",20.62]
["2015-06-16","07:50:00","2015-06-16T07:50:00",20.62]
["2015-06-16","08:00:00","2015-06-16T08:00:00",20.6]
["2015-06-16","08:10:00","2015-06-16T08:10:00",20.58]
["2015-06-16","08:20:00","2015-06-16T08:20:00",20.57]
["2015-06-16","08:30:00","2015-06-16T08:30:00",20.58]
["2015-06-16","08:40:00","2015-06-16T08:40:00",20.6]
["2015-06-16","08:50:00","2015-06-16T08:50:00",20.59]
["2015-06-16","09:00:00","2015-06-16T09:00:00",20.58]
["2015-06-16","09:10:00","2015-06-16T09:10:00",20.6]
["2015-06-16","09:20:00","2015-06-16T09:20:00",20.58]
["2015-06-16","09:30:00","2015-06-16T09:30:00",20.58]
["2015-06-16","09:40:00","2015-06-16T09:40:00",20.57]
["2015-06-16","09:50:00","2015-06-16T09:50:00",20.57]
["2015-06-16","10:00:00","2015-06-16T10:00:00",20.61]
["2015-06-16","10:10:00","2015-06-16T10:10:00",20.65]
["2015-06-16","10:20:00","2015-06-16T10:20:00",20.69]
["2015-06-16","10:30:00","2015-06-16T10:30:00",20.7]
["2015-06-16","10:40:00","2015-06-16T10:40:00",20.69]
["2015-06-16","10:50:00","2015-06-16T10:50:00",20.69]
["2015-06-16","11:00:00","2015-06-16T11:00:00",20.7]
["2015-06-16","11:10:00","2015-06-16T11:10:00",20.77]
["2015-06-16","11:20:00","2015-06-16T11:20:00",20.83]
["2015-06-16","11:30:00","2015-06-16T11:30:00",20.93]
["2015-06-16","11:40:00","2015-06-16T11:40:00",20.91]
["2015-06-16","11:50:00","2015-06-16T11:50:00",20.89]
["2015-06-16","12:00:00","2015-06-16T12:00:00",20.91]
["2015-06-16","12:10:00","2015-06-16T12:10:00",20.94]
["2015-06-16","12:20:00","2015-06-16T12:20:00",21.04]
["2015-06-16","12:30:00","2015-06-16T12:30:00",21.15]
["2015-06-16","12:40:00","2015-06-16T12:40:00",21.17]
["2015-06-16","12:50:00","2015-06-16T12:50:00",21.19]
["2015-06-16","13:00:00","2015-06-16T13:00:00",21.18]
["2015-06-16","13:10:00","2015-06-16T13:10:00",21.15]
["2015-06-16","13:20:00",{"$f":"A2243+B2243","v":"2015-06-16T13:20:00"},21.14]
["2015-06-16","13:30:00","2015-06-16T13:30:00",21.16]
["2015-06-16","13:40:00","2015-06-16T13:40:00",21.27]
["2015-06-16","13:50:00","2015-06-16T13:50:00",21.43]
["2015-06-16","14:00:00","2015-06-16T14:00:00",21.54]
["2015-06-16","14:10:00","2015-06-16T14:10:00",21.6]
["2015-06-16","14:20:00","2015-06-16T14:20:00",21.7]
["2015-06-16","14:30:00","2015-06-16T14:30:00",21.86]
["2015-06-16","14:40:00","2015-06-16T14:40:00",21.94]
["2015-06-16","14:50:00","2015-06-16T14:50:00",21.99]
["2015-06-16","15:00:00","2015-06-16T15:00:00",22.08]
["2015-06-16","15:10:00","2015-06-16T15:10:00",22.2]
["2015-06-16","15:20:00","2015-06-16T15:20:00",22.26]
["2015-06-16","15:30:00","2015-06-16T15:30:00",22.35]
["2015-06-16","15:40:00","2015-06-16T15:40:00",22.38]
["2015-06-16","15:50:00","2015-06-16T15:50:00",22.59]
["2015-06-16","16:00:00","2015-06-16T16:00:00",22.64]
["2015-06-16","16:10:00","2015-06-16T16:10:00",22.55]
["2015-06-16","16:20:00","2015-06-16T16:20:00",22.37]
["2015-06-16","16:30:00","2015-06-16T16:30:00",22.03]
["2015-06-16","16:40:00","2015-06-16T16:40:00",21.2]
["2015-06-16","16:50:00","2015-06-16T16:50:00",18.51]
["2015-06-16","17:00:00","2015-06-16T17:00:00",17.66]
["2015-06-16","17:10:00","2015-06-16T17:10:00",17.21]
["2015-06-16","17:20:00","2015-06-16T17:20:00",16.82]
["2015-06-16","17:30:00","2015-06-16T17:30:00",16.56]
["2015-06-16","17:40:00","2015-06-16T17:40:00",16.37]
["2015-06-16","17:50:00","2015-06-16T17:50:00",16.24]
["2015-06-16","18:00:00","2015-06-16T18:00:00",16.15]
["2015-06-16","18:10:00","2015-06-16T18:10:00",16.04]
["2015-06-16","18:20:00","2015-06-16T18:20:00",16]
["2015-06-16","18:30:00","2015-06-16T18:30:00",16.05]
["2015-06-16","18:40:00","2015-06-16T18:40:00",16.11]
["2015-06-16","18:50:00","2015-06-16T18:50:00",16.18]
["2015-06-16","19:00:00","2015-06-16T19:00:00",16.3]
["2015-06-16","19:10:00","2015-06-16T19:10:00",16.37]
["2015-06-16","19:20:00","2015-06-16T19:20:00",16.44]
["2015-06-16","19:30:00","2015-06-16T19:30:00",16.48]
["2015-06-16","19:40:00","2015-06-16T19:40:00",16.49]
["2015-06-16","19:50:00","2015-06-16T19:50:00",16.64]
["2015-06-16","20:00:00","2015-06-16T20:00:00",17.33]
["2015-06-16","20:10:00","2015-06-16T20:10:00",18.04]
["2015-06-16","20:20:00","2015-06-16T20:20:00",18.67]
["2015-06-16","20:30:00","2015-06-16T20:30:00",19.15]
["2015-06-16","20:40:00","2015-06-16T20:40:00",19.5]
["2015-06-16","20:50:00","2015-06-16T20:50:00",19.79]
["2015-06-16","21:00:00","2015-06-16T21:00:00",20.01]
["2015-06-16","21:10:00","2015-06-16T21:10:00",20.18]
["2015-06-16","21:20:00","2015-06-16T21:20:00",20.32]
["2015-06-16","21:30:00","2015-06-16T21:30:00",20.41]
["2015-06-16","21:40:00","2015-06-16T21:40:00",20.48]
["2015-06-16","21:50:00","2015-06-16T21:50:00",20.53]
["2015-06-16","22:00:00","2015-06-16T22:00:00",20.56]
["2015-06-16","22:10:00","2015-06-16T22:10:00",20.59]
["2015-06-16","22:20:00","2015-06-16T22:20:00",20.58]
["2015-06-16","22:30:00","2015-06-16T22:30:00",20.58]
["2015-06-16","22:40:00","2015-06-16T22:40:00",20.56]
["2015-06-16","22:50:00","2015-06-16T22:50:00",20.55]
["2015-06-16","23:00:00","2015-06-16T23:00:00",20.53]
["2015-06-16","23:10:00","2015-06-16T23:10:00",20.5]
["2015-06-16","23:20:00","2015-06-16T23:20:00",20.48]
["2015-06-16","23:30:00","2015-06-16T23:30:00",20.45]
["2015-06-16","23:40:00","2015-06-16T23:40:00",20.43]
["2015-06-16","23:50:00","2015-06-16T23:50:00",20.41]
["2015-06-17","00:00:00",{"$f":"A2307+B2307","v":"2015-06-17"},20.38]
["2015-06-17","00:10:00","2015-06-17T00:10:00",20.36]
["2015-06-17","00:20:00","2015-06-17T00:20:00",20.34]
["2015-06-17","00:30:00","2015-06-17T00:30:00",20.32]
["2015-06-17","00:40:00","2015-06-17T00:40:00",20.3]
["2015-06-17","00:50:00","2015-06-17T00:50:00",20.28]
["2015-06-17","01:00:00","2015-06-17T01:00:00",20.25]
["2015-06-17","01:10:00","2015-06-17T01:10:00",20.24]
["2015-06-17","01:20:00","2015-06-17T01:20:00",20.21]
["2015-06-17","01:30:00","2015-06-17T01:30:00",20.2]
["2015-06-17","01:40:00","2015-06-17T01:40:00",20.16]
["2015-06-17","01:50:00","2015-06-17T01:50:00",20.14]
["2015-06-17","02:00:00","2015-06-17T02:00:00",20.12]
["2015-06-17","02:10:00","2015-06-17T02:10:00",20.09]
["2015-06-17","02:20:00","2015-06-17T02:20:00",20.07]
["2015-06-17","02:30:00","2015-06-17T02:30:00",20.04]
["2015-06-17","02:40:00","2015-06-17T02:40:00",20.01]
["2015-06-17","02:50:00","2015-06-17T02:50:00",19.99]
["2015-06-17","03:00:00","2015-06-17T03:00:00",19.97]
["2015-06-17","03:10:00","2015-06-17T03:10:00",19.95]
["2015-06-17","03:20:00","2015-06-17T03:20:00",19.92]
["2015-06-17","03:30:00","2015-06-17T03:30:00",19.9]
["2015-06-17","03:40:00","2015-06-17T03:40:00",19.87]
["2015-06-17","03:50:00","2015-06-17T03:50:00",19.83]
["2015-06-17","04:00:00","2015-06-17T04:00:00",19.79]
["2015-06-17","04:10:00","2015-06-17T04:10:00",19.76]
["2015-06-17","04:20:00","2015-06-17T04:20:00",19.73]
["2015-06-17","04:30:00","2015-06-17T04:30:00",19.7]
["2015-06-17","04:40:00","2015-06-17T04:40:00",19.67]
["2015-06-17","04:50:00","2015-06-17T04:50:00",19.64]
["2015-06-17","05:00:00","2015-06-17T05:00:00",19.62]
["2015-06-17","05:10:00","2015-06-17T05:10:00",19.6]
["2015-06-17","05:20:00","2015-06-17T05:20:00",19.58]
["2015-06-17","05:30:00","2015-06-17T05:30:00",19.56]
["2015-06-17","05:40:00","2015-06-17T05:40:00",19.53]
["2015-06-17","05:50:00","2015-06-17T05:50:00",19.52]
["2015-06-17","06:00:00","2015-06-17T06:00:00",19.49]
["2015-06-17","06:10:00","2015-06-17T06:10:00",19.46]
["2015-06-17","06:20:00","2015-06-17T06:20:00",19.44]
["2015-06-17","06:30:00","2015-06-17T06:30:00",19.41]
["2015-06-17","06:40:00","2015-06-17T06:40:00",19.39]
["2015-06-17","06:50:00","2015-06-17T06:50:00",19.36]
["2015-06-17","07:00:00","2015-06-17T07:00:00",19.33]
["2015-06-17","07:10:00","2015-06-17T07:10:00",19.32]
["2015-06-17","07:20:00","2015-06-17T07:20:00",19.29]
["2015-06-17","07:30:00","2015-06-17T07:30:00",19.29]
["2015-06-17","07:40:00","2015-06-17T07:40:00",19.29]
["2015-06-17","07:50:00","2015-06-17T07:50:00",19.27]
["2015-06-17","08:00:00","2015-06-17T08:00:00",19.26]
["2015-06-17","08:10:00","2015-06-17T08:10:00",19.26]
["2015-06-17","08:20:00","2015-06-17T08:20:00",19.28]
["2015-06-17","08:30:00","2015-06-17T08:30:00",19.34]
["2015-06-17","08:40:00","2015-06-17T08:40:00",19.32]
["2015-06-17","08:50:00","2015-06-17T08:50:00",19.31]
["2015-06-17","09:00:00","2015-06-17T09:00:00",19.3]
["2015-06-17","09:10:00","2015-06-17T09:10:00",19.35]
["2015-06-17","09:20:00","2015-06-17T09:20:00",19.37]
["2015-06-17","09:30:00","2015-06-17T09:30:00",19.39]
["2015-06-17","09:40:00","2015-06-17T09:40:00",19.4]
["2015-06-17","09:50:00","2015-06-17T09:50:00",19.41]
["2015-06-17","10:00:00","2015-06-17T10:00:00",19.43]
["2015-06-17","10:10:00","2015-06-17T10:10:00",19.47]
["2015-06-17","10:20:00","2015-06-17T10:20:00",19.49]
["2015-06-17","10:30:00","2015-06-17T10:30:00",19.49]
["2015-06-17","10:40:00",{"$f":"A2371+B2371","v":"2015-06-17T10:40:00"},19.52]
["2015-06-17","10:50:00","2015-06-17T10:50:00",19.55]
["2015-06-17","11:00:00","2015-06-17T11:00:00",19.61]
["2015-06-17","11:10:00","2015-06-17T11:10:00",19.63]
["2015-06-17","11:20:00","2015-06-17T11:20:00",19.68]
["2015-06-17","11:30:00","2015-06-17T11:30:00",19.73]
["2015-06-17","11:40:00","2015-06-17T11:40:00",19.79]
["2015-06-17","11:50:00","2015-06-17T11:50:00",19.8]
["2015-06-17","12:00:00","2015-06-17T12:00:00",19.8]
["2015-06-17","12:10:00","2015-06-17T12:10:00",19.81]
["2015-06-17","12:20:00","2015-06-17T12:20:00",19.8]
["2015-06-17","12:30:00","2015-06-17T12:30:00",19.79]
["2015-06-17","12:40:00","2015-06-17T12:40:00",19.79]
["2015-06-17","12:50:00","2015-06-17T12:50:00",19.77]
["2015-06-17","13:00:00","2015-06-17T13:00:00",19.75]
["2015-06-17","13:10:00","2015-06-17T13:10:00",19.77]
["2015-06-17","13:20:00","2015-06-17T13:20:00",19.82]
["2015-06-17","13:30:00","2015-06-17T13:30:00",19.85]
["2015-06-17","13:40:00","2015-06-17T13:40:00",19.83]
["2015-06-17","13:50:00","2015-06-17T13:50:00",19.83]
["2015-06-17","14:00:00","2015-06-17T14:00:00",19.87]
["2015-06-17","14:10:00","2015-06-17T14:10:00",19.85]
["2015-06-17","14:20:00","2015-06-17T14:20:00",19.85]
["2015-06-17","14:30:00","2015-06-17T14:30:00",19.83]
["2015-06-17","14:40:00","2015-06-17T14:40:00",19.82]
["2015-06-17","14:50:00","2015-06-17T14:50:00",19.83]
["2015-06-17","15:00:00","2015-06-17T15:00:00",19.85]
["2015-06-17","15:10:00","2015-06-17T15:10:00",19.91]
["2015-06-17","15:20:00","2015-06-17T15:20:00",19.92]
["2015-06-17","15:30:00","2015-06-17T15:30:00",19.91]
["2015-06-17","15:40:00","2015-06-17T15:40:00",19.89]
["2015-06-17","15:50:00","2015-06-17T15:50:00",19.88]
["2015-06-17","16:00:00","2015-06-17T16:00:00",19.88]
["2015-06-17","16:10:00","2015-06-17T16:10:00",19.88]
["2015-06-17","16:20:00","2015-06-17T16:20:00",19.88]
["2015-06-17","16:30:00","2015-06-17T16:30:00",19.87]
["2015-06-17","16:40:00","2015-06-17T16:40:00",19.86]
["2015-06-17","16:50:00","2015-06-17T16:50:00",19.85]
["2015-06-17","17:00:00","2015-06-17T17:00:00",19.85]
["2015-06-17","17:10:00","2015-06-17T17:10:00",19.82]
["2015-06-17","17:20:00","2015-06-17T17:20:00",19.82]
["2015-06-17","17:30:00","2015-06-17T17:30:00",19.82]
["2015-06-17","17:40:00","2015-06-17T17:40:00",19.83]
["2015-06-17","17:50:00","2015-06-17T17:50:00",19.85]
["2015-06-17","18:00:00","2015-06-17T18:00:00",19.84]
["2015-06-17","18:10:00","2015-06-17T18:10:00",19.84]
["2015-06-17","18:20:00","2015-06-17T18:20:00",19.82]
["2015-06-17","18:30:00","2015-06-17T18:30:00",19.81]
["2015-06-17","18:40:00","2015-06-17T18:40:00",19.79]
["2015-06-17","18:50:00","2015-06-17T18:50:00",19.76]
["2015-06-17","19:00:00","2015-06-17T19:00:00",19.74]
["2015-06-17","19:10:00","2015-06-17T19:10:00",19.7]
["2015-06-17","19:20:00","2015-06-17T19:20:00",19.68]
["2015-06-17","19:30:00","2015-06-17T19:30:00",19.64]
["2015-06-17","19:40:00","2015-06-17T19:40:00",19.61]
["2015-06-17","19:50:00","2015-06-17T19:50:00",19.56]
["2015-06-17","20:00:00","2015-06-17T20:00:00",19.54]
["2015-06-17","20:10:00","2015-06-17T20:10:00",19.5]
["2015-06-17","20:20:00","2015-06-17T20:20:00",19.46]
["2015-06-17","20:30:00","2015-06-17T20:30:00",19.43]
["2015-06-17","20:40:00","2015-06-17T20:40:00",19.4]
["2015-06-17","20:50:00","2015-06-17T20:50:00",19.37]
["2015-06-17","21:00:00","2015-06-17T21:00:00",19.33]
["2015-06-17","21:10:00","2015-06-17T21:10:00",19.3]
["2015-06-17","21:20:00",{"$f":"A2435+B2435","v":"2015-06-17T21:20:00"},19.27]
["2015-06-17","21:30:00","2015-06-17T21:30:00",19.24]
["2015-06-17","21:40:00","2015-06-17T21:40:00",19.21]
["2015-06-17","21:50:00","2015-06-17T21:50:00",19.18]
["2015-06-17","22:00:00","2015-06-17T22:00:00",19.16]
["2015-06-17","22:10:00","2015-06-17T22:10:00",19.13]
["2015-06-17","22:20:00","2015-06-17T22:20:00",19.12]
["2015-06-17","22:30:00","2015-06-17T22:30:00",19.1]
["2015-06-17","22:40:00","2015-06-17T22:40:00",19.09]
["2015-06-17","22:50:00","2015-06-17T22:50:00",19.08]
["2015-06-17","23:00:00","2015-06-17T23:00:00",19.07]
["2015-06-17","23:10:00","2015-06-17T23:10:00",19.07]
["2015-06-17","23:20:00","2015-06-17T23:20:00",19.06]
["2015-06-17","23:30:00","2015-06-17T23:30:00",19.05]
["2015-06-17","23:40:00","2015-06-17T23:40:00",19.05]
["2015-06-17","23:50:00","2015-06-17T23:50:00",19.04]
["2015-06-18","00:00:00","2015-06-18",19.04]
["2015-06-18","00:10:00","2015-06-18T00:10:00",19.04]
["2015-06-18","00:20:00","2015-06-18T00:20:00",19.03]
["2015-06-18","00:30:00","2015-06-18T00:30:00",19.03]
["2015-06-18","00:40:00","2015-06-18T00:40:00",19.03]
["2015-06-18","00:50:00","2015-06-18T00:50:00",19.02]
["2015-06-18","01:00:00","2015-06-18T01:00:00",19.02]
["2015-06-18","01:10:00","2015-06-18T01:10:00",19.02]
["2015-06-18","01:20:00","2015-06-18T01:20:00",19.01]
["2015-06-18","01:30:00","2015-06-18T01:30:00",19]
["2015-06-18","01:40:00","2015-06-18T01:40:00",19]
["2015-06-18","01:50:00","2015-06-18T01:50:00",18.99]
["2015-06-18","02:00:00","2015-06-18T02:00:00",18.98]
["2015-06-18","02:10:00","2015-06-18T02:10:00",18.97]
["2015-06-18","02:20:00","2015-06-18T02:20:00",18.97]
["2015-06-18","02:30:00","2015-06-18T02:30:00",18.96]
["2015-06-18","02:40:00","2015-06-18T02:40:00",18.95]
["2015-06-18","02:50:00","2015-06-18T02:50:00",18.95]
["2015-06-18","03:00:00","2015-06-18T03:00:00",18.94]
["2015-06-18","03:10:00","2015-06-18T03:10:00",18.94]
["2015-06-18","03:20:00","2015-06-18T03:20:00",18.93]
["2015-06-18","03:30:00","2015-06-18T03:30:00",18.92]
["2015-06-18","03:40:00","2015-06-18T03:40:00",18.92]
["2015-06-18","03:50:00","2015-06-18T03:50:00",18.91]
["2015-06-18","04:00:00","2015-06-18T04:00:00",18.91]
["2015-06-18","04:10:00","2015-06-18T04:10:00",18.9]
["2015-06-18","04:20:00","2015-06-18T04:20:00",18.89]
["2015-06-18","04:30:00","2015-06-18T04:30:00",18.88]
["2015-06-18","04:40:00","2015-06-18T04:40:00",18.87]
["2015-06-18","04:50:00","2015-06-18T04:50:00",18.85]
["2015-06-18","05:00:00","2015-06-18T05:00:00",18.84]
["2015-06-18","05:10:00","2015-06-18T05:10:00",18.83]
["2015-06-18","05:20:00","2015-06-18T05:20:00",18.82]
["2015-06-18","05:30:00","2015-06-18T05:30:00",18.81]
["2015-06-18","05:40:00","2015-06-18T05:40:00",18.79]
["2015-06-18","05:50:00","2015-06-18T05:50:00",18.78]
["2015-06-18","06:00:00","2015-06-18T06:00:00",18.77]
["2015-06-18","06:10:00","2015-06-18T06:10:00",18.75]
["2015-06-18","06:20:00","2015-06-18T06:20:00",18.74]
["2015-06-18","06:30:00","2015-06-18T06:30:00",18.71]
["2015-06-18","06:40:00","2015-06-18T06:40:00",18.71]
["2015-06-18","06:50:00","2015-06-18T06:50:00",18.69]
["2015-06-18","07:00:00","2015-06-18T07:00:00",18.68]
["2015-06-18","07:10:00","2015-06-18T07:10:00",18.67]
["2015-06-18","07:20:00","2015-06-18T07:20:00",18.66]
["2015-06-18","07:30:00","2015-06-18T07:30:00",18.66]
["2015-06-18","07:40:00","2015-06-18T07:40:00",18.66]
["2015-06-18","07:50:00","2015-06-18T07:50:00",18.65]
["2015-06-18","08:00:00",{"$f":"A2499+B2499","v":"2015-06-18T08:00:00"},18.65]
["2015-06-18","08:10:00","2015-06-18T08:10:00",18.66]
["2015-06-18","08:20:00","2015-06-18T08:20:00",18.66]
["2015-06-18","08:30:00","2015-06-18T08:30:00",18.67]
["2015-06-18","08:40:00","2015-06-18T08:40:00",18.68]
["2015-06-18","08:50:00","2015-06-18T08:50:00",18.69]
["2015-06-18","09:00:00","2015-06-18T09:00:00",18.71]
["2015-06-18","09:10:00","2015-06-18T09:10:00",18.74]
["2015-06-18","09:20:00","2015-06-18T09:20:00",18.78]
["2015-06-18","09:30:00","2015-06-18T09:30:00",18.81]
["2015-06-18","09:40:00","2015-06-18T09:40:00",18.89]
["2015-06-18","09:50:00","2015-06-18T09:50:00",18.98]
["2015-06-18","10:00:00","2015-06-18T10:00:00",19.03]
["2015-06-18","10:10:00","2015-06-18T10:10:00",19.09]
["2015-06-18","10:20:00","2015-06-18T10:20:00",19.17]
["2015-06-18","10:30:00","2015-06-18T10:30:00",19.22]
["2015-06-18","10:40:00","2015-06-18T10:40:00",19.3]
["2015-06-18","10:50:00","2015-06-18T10:50:00",19.37]
["2015-06-18","11:00:00","2015-06-18T11:00:00",19.45]
["2015-06-18","11:10:00","2015-06-18T11:10:00",19.51]
["2015-06-18","11:20:00","2015-06-18T11:20:00",19.61]
["2015-06-18","11:30:00","2015-06-18T11:30:00",19.68]
["2015-06-18","11:40:00","2015-06-18T11:40:00",19.75]
["2015-06-18","11:50:00","2015-06-18T11:50:00",19.82]
["2015-06-18","12:00:00","2015-06-18T12:00:00",19.88]
["2015-06-18","12:10:00","2015-06-18T12:10:00",19.95]
["2015-06-18","12:20:00","2015-06-18T12:20:00",20.07]
["2015-06-18","12:30:00","2015-06-18T12:30:00",20.1]
["2015-06-18","12:40:00","2015-06-18T12:40:00",20.14]
["2015-06-18","12:50:00","2015-06-18T12:50:00",20.17]
["2015-06-18","13:00:00","2015-06-18T13:00:00",20.21]
["2015-06-18","13:10:00","2015-06-18T13:10:00",20.21]
["2015-06-18","13:20:00","2015-06-18T13:20:00",20.31]
["2015-06-18","13:30:00","2015-06-18T13:30:00",20.45]
["2015-06-18","13:40:00","2015-06-18T13:40:00",20.48]
["2015-06-18","13:50:00","2015-06-18T13:50:00",20.52]
["2015-06-18","14:00:00","2015-06-18T14:00:00",20.53]
["2015-06-18","14:10:00","2015-06-18T14:10:00",20.53]
["2015-06-18","14:20:00","2015-06-18T14:20:00",20.58]
["2015-06-18","14:30:00","2015-06-18T14:30:00",20.53]
["2015-06-18","14:40:00","2015-06-18T14:40:00",20.57]
["2015-06-18","14:50:00","2015-06-18T14:50:00",20.62]
["2015-06-18","15:00:00","2015-06-18T15:00:00",20.57]
["2015-06-18","15:10:00","2015-06-18T15:10:00",20.53]
["2015-06-18","15:20:00","2015-06-18T15:20:00",19.12]
["2015-06-18","15:30:00","2015-06-18T15:30:00",17.55]
["2015-06-18","15:40:00","2015-06-18T15:40:00",17.24]
["2015-06-18","15:50:00","2015-06-18T15:50:00",16.98]
["2015-06-18","16:00:00","2015-06-18T16:00:00",16.82]
["2015-06-18","16:10:00","2015-06-18T16:10:00",16.69]
["2015-06-18","16:20:00","2015-06-18T16:20:00",16.55]
["2015-06-18","16:30:00","2015-06-18T16:30:00",16.5]
["2015-06-18","16:40:00","2015-06-18T16:40:00",16.46]
["2015-06-18","16:50:00","2015-06-18T16:50:00",16.46]
["2015-06-18","17:00:00","2015-06-18T17:00:00",16.44]
["2015-06-18","17:10:00","2015-06-18T17:10:00",16.46]
["2015-06-18","17:20:00","2015-06-18T17:20:00",16.48]
["2015-06-18","17:30:00","2015-06-18T17:30:00",16.55]
["2015-06-18","17:40:00","2015-06-18T17:40:00",16.58]
["2015-06-18","17:50:00","2015-06-18T17:50:00",16.63]
["2015-06-18","18:00:00","2015-06-18T18:00:00",16.72]
["2015-06-18","18:10:00","2015-06-18T18:10:00",16.82]
["2015-06-18","18:20:00","2015-06-18T18:20:00",16.83]
["2015-06-18","18:30:00","2015-06-18T18:30:00",17.21]
["2015-06-18","18:40:00",{"$f":"A2563+B2563","v":"2015-06-18T18:40:00"},17.99]
["2015-06-18","18:50:00","2015-06-18T18:50:00",18.7]
["2015-06-18","19:00:00","2015-06-18T19:00:00",19.17]
["2015-06-18","19:10:00","2015-06-18T19:10:00",19.49]
["2015-06-18","19:20:00","2015-06-18T19:20:00",19.75]
["2015-06-18","19:30:00","2015-06-18T19:30:00",19.94]
["2015-06-18","19:40:00","2015-06-18T19:40:00",20.09]
["2015-06-18","19:50:00","2015-06-18T19:50:00",20.18]
["2015-06-18","20:00:00","2015-06-18T20:00:00",20.22]
["2015-06-18","20:10:00","2015-06-18T20:10:00",20.24]
["2015-06-18","20:20:00","2015-06-18T20:20:00",20.24]
["2015-06-18","20:30:00","2015-06-18T20:30:00",20.23]
["2015-06-18","20:40:00","2015-06-18T20:40:00",20.22]
["2015-06-18","20:50:00","2015-06-18T20:50:00",20.2]
["2015-06-18","21:00:00","2015-06-18T21:00:00",20.19]
["2015-06-18","21:10:00","2015-06-18T21:10:00",20.18]
["2015-06-18","21:20:00","2015-06-18T21:20:00",20.18]
["2015-06-18","21:30:00","2015-06-18T21:30:00",20.17]
["2015-06-18","21:40:00","2015-06-18T21:40:00",20.16]
["2015-06-18","21:50:00","2015-06-18T21:50:00",20.16]
["2015-06-18","22:00:00","2015-06-18T22:00:00",20.15]
["2015-06-18","22:10:00","2015-06-18T22:10:00",20.1]
["2015-06-18","22:20:00","2015-06-18T22:20:00",20.04]
["2015-06-18","22:30:00","2015-06-18T22:30:00",20.02]
["2015-06-18","22:40:00","2015-06-18T22:40:00",20.02]
["2015-06-18","22:50:00","2015-06-18T22:50:00",20.01]
["2015-06-18","23:00:00","2015-06-18T23:00:00",20.01]
["2015-06-18","23:10:00","2015-06-18T23:10:00",20.01]
["2015-06-18","23:20:00","2015-06-18T23:20:00",20]
["2015-06-18","23:30:00","2015-06-18T23:30:00",19.98]
["2015-06-18","23:40:00","2015-06-18T23:40:00",19.95]
["2015-06-18","23:50:00","2015-06-18T23:50:00",19.94]
["2015-06-19","00:00:00","2015-06-19",19.91]
["2015-06-19","00:10:00","2015-06-19T00:10:00",19.89]
["2015-06-19","00:20:00","2015-06-19T00:20:00",19.88]
["2015-06-19","00:30:00","2015-06-19T00:30:00",19.88]
["2015-06-19","00:40:00","2015-06-19T00:40:00",19.85]
["2015-06-19","00:50:00","2015-06-19T00:50:00",19.84]
["2015-06-19","01:00:00","2015-06-19T01:00:00",19.82]
["2015-06-19","01:10:00","2015-06-19T01:10:00",19.8]
["2015-06-19","01:20:00","2015-06-19T01:20:00",19.76]
["2015-06-19","01:30:00","2015-06-19T01:30:00",19.73]
["2015-06-19","01:40:00","2015-06-19T01:40:00",19.69]
["2015-06-19","01:50:00","2015-06-19T01:50:00",19.66]
["2015-06-19","02:00:00","2015-06-19T02:00:00",19.62]
["2015-06-19","02:10:00","2015-06-19T02:10:00",19.57]
["2015-06-19","02:20:00","2015-06-19T02:20:00",19.52]
["2015-06-19","02:30:00","2015-06-19T02:30:00",19.46]
["2015-06-19","02:40:00","2015-06-19T02:40:00",19.4]
["2015-06-19","02:50:00","2015-06-19T02:50:00",19.34]
["2015-06-19","03:00:00","2015-06-19T03:00:00",19.27]
["2015-06-19","03:10:00","2015-06-19T03:10:00",19.21]
["2015-06-19","03:20:00","2015-06-19T03:20:00",19.17]
["2015-06-19","03:30:00","2015-06-19T03:30:00",19.12]
["2015-06-19","03:40:00","2015-06-19T03:40:00",19.09]
["2015-06-19","03:50:00","2015-06-19T03:50:00",19.06]
["2015-06-19","04:00:00","2015-06-19T04:00:00",19.04]
["2015-06-19","04:10:00","2015-06-19T04:10:00",19.02]
["2015-06-19","04:20:00","2015-06-19T04:20:00",19.02]
["2015-06-19","04:30:00","2015-06-19T04:30:00",19]
["2015-06-19","04:40:00","2015-06-19T04:40:00",19]
["2015-06-19","04:50:00","2015-06-19T04:50:00",18.99]
["2015-06-19","05:00:00","2015-06-19T05:00:00",18.97]
["2015-06-19","05:10:00","2015-06-19T05:10:00",18.96]
["2015-06-19","05:20:00",{"$f":"A2627+B2627","v":"2015-06-19T05:20:00"},18.96]
["2015-06-19","05:30:00","2015-06-19T05:30:00",18.94]
["2015-06-19","05:40:00","2015-06-19T05:40:00",18.92]
["2015-06-19","05:50:00","2015-06-19T05:50:00",18.92]
["2015-06-19","06:00:00","2015-06-19T06:00:00",18.9]
["2015-06-19","06:10:00","2015-06-19T06:10:00",18.89]
["2015-06-19","06:20:00","2015-06-19T06:20:00",18.88]
["2015-06-19","06:30:00","2015-06-19T06:30:00",18.87]
["2015-06-19","06:40:00","2015-06-19T06:40:00",18.85]
["2015-06-19","06:50:00","2015-06-19T06:50:00",18.84]
["2015-06-19","07:00:00","2015-06-19T07:00:00",18.82]
["2015-06-19","07:10:00","2015-06-19T07:10:00",18.81]
["2015-06-19","07:20:00","2015-06-19T07:20:00",18.8]
["2015-06-19","07:30:00","2015-06-19T07:30:00",18.78]
["2015-06-19","07:40:00","2015-06-19T07:40:00",18.77]
["2015-06-19","07:50:00","2015-06-19T07:50:00",18.76]
["2015-06-19","08:00:00","2015-06-19T08:00:00",18.74]
["2015-06-19","08:10:00","2015-06-19T08:10:00",18.74]
["2015-06-19","08:20:00","2015-06-19T08:20:00",18.73]
["2015-06-19","08:30:00","2015-06-19T08:30:00",18.73]
["2015-06-19","08:40:00","2015-06-19T08:40:00",18.71]
["2015-06-19","08:50:00","2015-06-19T08:50:00",18.71]
["2015-06-19","09:00:00","2015-06-19T09:00:00",18.71]
["2015-06-19","09:10:00","2015-06-19T09:10:00",18.72]
["2015-06-19","09:20:00","2015-06-19T09:20:00",18.72]
["2015-06-19","09:30:00","2015-06-19T09:30:00",18.73]
["2015-06-19","09:40:00","2015-06-19T09:40:00",18.72]
["2015-06-19","09:50:00","2015-06-19T09:50:00",18.72]
["2015-06-19","10:00:00","2015-06-19T10:00:00",18.73]
["2015-06-19","10:10:00","2015-06-19T10:10:00",18.73]
["2015-06-19","10:20:00","2015-06-19T10:20:00",18.77]
["2015-06-19","10:30:00","2015-06-19T10:30:00",18.81]
["2015-06-19","10:40:00","2015-06-19T10:40:00",18.84]
["2015-06-19","10:50:00","2015-06-19T10:50:00",18.86]
["2015-06-19","11:00:00","2015-06-19T11:00:00",18.86]
["2015-06-19","11:10:00","2015-06-19T11:10:00",18.88]
["2015-06-19","11:20:00","2015-06-19T11:20:00",18.88]
["2015-06-19","11:30:00","2015-06-19T11:30:00",18.89]
["2015-06-19","11:40:00","2015-06-19T11:40:00",18.89]
["2015-06-19","11:50:00","2015-06-19T11:50:00",18.9]
["2015-06-19","12:00:00","2015-06-19T12:00:00",18.91]
["2015-06-19","12:10:00","2015-06-19T12:10:00",18.96]
["2015-06-19","12:20:00","2015-06-19T12:20:00",19]
["2015-06-19","12:30:00","2015-06-19T12:30:00",19.02]
["2015-06-19","12:40:00","2015-06-19T12:40:00",19.06]
["2015-06-19","12:50:00","2015-06-19T12:50:00",19.09]
["2015-06-19","13:00:00","2015-06-19T13:00:00",18.84]
["2015-06-19","13:10:00","2015-06-19T13:10:00",17.8]
["2015-06-19","13:20:00","2015-06-19T13:20:00",17.08]
["2015-06-19","13:30:00","2015-06-19T13:30:00",16.73]
["2015-06-19","13:40:00","2015-06-19T13:40:00",16.52]
["2015-06-19","13:50:00","2015-06-19T13:50:00",16.37]
["2015-06-19","14:00:00","2015-06-19T14:00:00",16.27]
["2015-06-19","14:10:00","2015-06-19T14:10:00",16.24]
["2015-06-19","14:20:00","2015-06-19T14:20:00",16.2]
["2015-06-19","14:30:00","2015-06-19T14:30:00",16.22]
["2015-06-19","14:40:00","2015-06-19T14:40:00",16.27]
["2015-06-19","14:50:00","2015-06-19T14:50:00",16.28]
["2015-06-19","15:00:00","2015-06-19T15:00:00",16.31]
["2015-06-19","15:10:00","2015-06-19T15:10:00",16.36]
["2015-06-19","15:20:00","2015-06-19T15:20:00",16.36]
["2015-06-19","15:30:00","2015-06-19T15:30:00",16.31]
["2015-06-19","15:40:00","2015-06-19T15:40:00",16.32]
["2015-06-19","15:50:00","2015-06-19T15:50:00",16.34]
["2015-06-19","16:00:00",{"$f":"A2691+B2691","v":"2015-06-19T16:00:00"},16.45]
["2015-06-19","16:10:00","2015-06-19T16:10:00",16.51]
["2015-06-19","16:20:00","2015-06-19T16:20:00",16.57]
["2015-06-19","16:30:00","2015-06-19T16:30:00",16.83]
["2015-06-19","16:40:00","2015-06-19T16:40:00",17.38]
["2015-06-19","16:50:00","2015-06-19T16:50:00",17.88]
["2015-06-19","17:00:00","2015-06-19T17:00:00",18.24]
["2015-06-19","17:10:00","2015-06-19T17:10:00",18.49]
["2015-06-19","17:20:00","2015-06-19T17:20:00",18.69]
["2015-06-19","17:30:00","2015-06-19T17:30:00",18.84]
["2015-06-19","17:40:00","2015-06-19T17:40:00",18.95]
["2015-06-19","17:50:00","2015-06-19T17:50:00",19]
["2015-06-19","18:00:00","2015-06-19T18:00:00",19.06]
["2015-06-19","18:10:00","2015-06-19T18:10:00",19.1]
["2015-06-19","18:20:00","2015-06-19T18:20:00",19.12]
["2015-06-19","18:30:00","2015-06-19T18:30:00",19.14]
["2015-06-19","18:40:00","2015-06-19T18:40:00",19.15]
["2015-06-19","18:50:00","2015-06-19T18:50:00",19.16]
["2015-06-19","19:00:00","2015-06-19T19:00:00",19.16]
["2015-06-19","19:10:00","2015-06-19T19:10:00",19.15]
["2015-06-19","19:20:00","2015-06-19T19:20:00",19.15]
["2015-06-19","19:30:00","2015-06-19T19:30:00",19.15]
["2015-06-19","19:40:00","2015-06-19T19:40:00",19.14]
["2015-06-19","19:50:00","2015-06-19T19:50:00",19.13]
["2015-06-19","20:00:00","2015-06-19T20:00:00",19.13]
["2015-06-19","20:10:00","2015-06-19T20:10:00",19.11]
["2015-06-19","20:20:00","2015-06-19T20:20:00",19.1]
["2015-06-19","20:30:00","2015-06-19T20:30:00",19.07]
["2015-06-19","20:40:00","2015-06-19T20:40:00",19.06]
["2015-06-19","20:50:00","2015-06-19T20:50:00",19.03]
["2015-06-19","21:00:00","2015-06-19T21:00:00",19]
["2015-06-19","21:10:00","2015-06-19T21:10:00",18.97]
["2015-06-19","21:20:00","2015-06-19T21:20:00",18.95]
["2015-06-19","21:30:00","2015-06-19T21:30:00",18.92]
["2015-06-19","21:40:00","2015-06-19T21:40:00",18.88]
["2015-06-19","21:50:00","2015-06-19T21:50:00",18.86]
["2015-06-19","22:00:00","2015-06-19T22:00:00",18.84]
["2015-06-19","22:10:00","2015-06-19T22:10:00",18.82]
["2015-06-19","22:20:00","2015-06-19T22:20:00",18.8]
["2015-06-19","22:30:00","2015-06-19T22:30:00",18.78]
["2015-06-19","22:40:00","2015-06-19T22:40:00",18.77]
["2015-06-19","22:50:00","2015-06-19T22:50:00",18.75]
["2015-06-19","23:00:00","2015-06-19T23:00:00",18.74]
["2015-06-19","23:10:00","2015-06-19T23:10:00",18.73]
["2015-06-19","23:20:00","2015-06-19T23:20:00",18.73]
["2015-06-19","23:30:00","2015-06-19T23:30:00",18.72]
["2015-06-19","23:40:00","2015-06-19T23:40:00",18.72]
["2015-06-19","23:50:00","2015-06-19T23:50:00",18.72]
["2015-06-20","00:00:00","2015-06-20",18.71]
["2015-06-20","00:10:00","2015-06-20T00:10:00",18.68]
["2015-06-20","00:20:00","2015-06-20T00:20:00",17.96]
["2015-06-20","00:30:00","2015-06-20T00:30:00",17.09]
["2015-06-20","00:40:00","2015-06-20T00:40:00",16.43]
["2015-06-20","00:50:00","2015-06-20T00:50:00",16.13]
["2015-06-20","01:00:00","2015-06-20T01:00:00",15.94]
["2015-06-20","01:10:00","2015-06-20T01:10:00",15.78]
["2015-06-20","01:20:00","2015-06-20T01:20:00",15.68]
["2015-06-20","01:30:00","2015-06-20T01:30:00",15.61]
["2015-06-20","01:40:00","2015-06-20T01:40:00",15.55]
["2015-06-20","01:50:00","2015-06-20T01:50:00",15.52]
["2015-06-20","02:00:00","2015-06-20T02:00:00",15.47]
["2015-06-20","02:10:00","2015-06-20T02:10:00",15.44]
["2015-06-20","02:20:00","2015-06-20T02:20:00",15.41]
["2015-06-20","02:30:00","2015-06-20T02:30:00",15.38]
["2015-06-20","02:40:00",{"$f":"A2755+B2755","v":"2015-06-20T02:40:00"},15.35]
["2015-06-20","02:50:00","2015-06-20T02:50:00",15.32]
["2015-06-20","03:00:00","2015-06-20T03:00:00",15.3]
["2015-06-20","03:10:00","2015-06-20T03:10:00",15.3]
["2015-06-20","03:20:00","2015-06-20T03:20:00",15.26]
["2015-06-20","03:30:00","2015-06-20T03:30:00",15.25]
["2015-06-20","03:40:00","2015-06-20T03:40:00",15.23]
["2015-06-20","03:50:00","2015-06-20T03:50:00",15.21]
["2015-06-20","04:00:00","2015-06-20T04:00:00",15.18]
["2015-06-20","04:10:00","2015-06-20T04:10:00",15.18]
["2015-06-20","04:20:00","2015-06-20T04:20:00",15.16]
["2015-06-20","04:30:00","2015-06-20T04:30:00",15.14]
["2015-06-20","04:40:00","2015-06-20T04:40:00",15.13]
["2015-06-20","04:50:00","2015-06-20T04:50:00",15.13]
["2015-06-20","05:00:00","2015-06-20T05:00:00",15.12]
["2015-06-20","05:10:00","2015-06-20T05:10:00",15.1]
["2015-06-20","05:20:00","2015-06-20T05:20:00",15.08]
["2015-06-20","05:30:00","2015-06-20T05:30:00",15.08]
["2015-06-20","05:40:00","2015-06-20T05:40:00",15.07]
["2015-06-20","05:50:00","2015-06-20T05:50:00",15.06]
["2015-06-20","06:00:00","2015-06-20T06:00:00",15.05]
["2015-06-20","06:10:00","2015-06-20T06:10:00",15.04]
["2015-06-20","06:20:00","2015-06-20T06:20:00",15.02]
["2015-06-20","06:30:00","2015-06-20T06:30:00",15]
["2015-06-20","06:40:00","2015-06-20T06:40:00",14.99]
["2015-06-20","06:50:00","2015-06-20T06:50:00",14.98]
["2015-06-20","07:00:00","2015-06-20T07:00:00",14.96]
["2015-06-20","07:10:00","2015-06-20T07:10:00",14.96]
["2015-06-20","07:20:00","2015-06-20T07:20:00",14.94]
["2015-06-20","07:30:00","2015-06-20T07:30:00",14.93]
["2015-06-20","07:40:00","2015-06-20T07:40:00",14.91]
["2015-06-20","07:50:00","2015-06-20T07:50:00",14.92]
["2015-06-20","08:00:00","2015-06-20T08:00:00",14.91]
["2015-06-20","08:10:00","2015-06-20T08:10:00",14.9]
["2015-06-20","08:20:00","2015-06-20T08:20:00",14.92]
["2015-06-20","08:30:00","2015-06-20T08:30:00",14.93]
["2015-06-20","08:40:00","2015-06-20T08:40:00",14.94]
["2015-06-20","08:50:00","2015-06-20T08:50:00",14.99]
["2015-06-20","09:00:00","2015-06-20T09:00:00",15.02]
["2015-06-20","09:10:00","2015-06-20T09:10:00",15.06]
["2015-06-20","09:20:00","2015-06-20T09:20:00",15.05]
["2015-06-20","09:30:00","2015-06-20T09:30:00",15.09]
["2015-06-20","09:40:00","2015-06-20T09:40:00",15.13]
["2015-06-20","09:50:00","2015-06-20T09:50:00",15.17]
["2015-06-20","10:00:00","2015-06-20T10:00:00",15.18]
["2015-06-20","10:10:00","2015-06-20T10:10:00",15.2]
["2015-06-20","10:20:00","2015-06-20T10:20:00",15.2]
["2015-06-20","10:30:00","2015-06-20T10:30:00",15.22]
["2015-06-20","10:40:00","2015-06-20T10:40:00",15.22]
["2015-06-20","10:50:00","2015-06-20T10:50:00",15.23]
["2015-06-20","11:00:00","2015-06-20T11:00:00",15.23]
["2015-06-20","11:10:00","2015-06-20T11:10:00",15.24]
["2015-06-20","11:20:00","2015-06-20T11:20:00",15.24]
["2015-06-20","11:30:00","2015-06-20T11:30:00",15.27]
["2015-06-20","11:40:00","2015-06-20T11:40:00",15.37]
["2015-06-20","11:50:00","2015-06-20T11:50:00",15.48]
["2015-06-20","12:00:00","2015-06-20T12:00:00",15.58]
["2015-06-20","12:10:00","2015-06-20T12:10:00",15.63]
["2015-06-20","12:20:00","2015-06-20T12:20:00",15.67]
["2015-06-20","12:30:00","2015-06-20T12:30:00",15.72]
["2015-06-20","12:40:00","2015-06-20T12:40:00",15.77]
["2015-06-20","12:50:00","2015-06-20T12:50:00",15.9]
["2015-06-20","13:00:00","2015-06-20T13:00:00",16.01]
["2015-06-20","13:10:00","2015-06-20T13:10:00",16.1]
["2015-06-20","13:20:00",{"$f":"A2819+B2819","v":"2015-06-20T13:20:00"},16.19]
["2015-06-20","13:30:00","2015-06-20T13:30:00",16.25]
["2015-06-20","13:40:00","2015-06-20T13:40:00",16.33]
["2015-06-20","13:50:00","2015-06-20T13:50:00",16.38]
["2015-06-20","14:00:00","2015-06-20T14:00:00",16.4]
["2015-06-20","14:10:00","2015-06-20T14:10:00",16.42]
["2015-06-20","14:20:00","2015-06-20T14:20:00",16.45]
["2015-06-20","14:30:00","2015-06-20T14:30:00",16.51]
["2015-06-20","14:40:00","2015-06-20T14:40:00",16.57]
["2015-06-20","14:50:00","2015-06-20T14:50:00",16.71]
["2015-06-20","15:00:00","2015-06-20T15:00:00",16.71]
["2015-06-20","15:10:00","2015-06-20T15:10:00",16.73]
["2015-06-20","15:20:00","2015-06-20T15:20:00",16.73]
["2015-06-20","15:30:00","2015-06-20T15:30:00",16.67]
["2015-06-20","15:40:00","2015-06-20T15:40:00",16.66]
["2015-06-20","15:50:00","2015-06-20T15:50:00",16.65]
["2015-06-20","16:00:00","2015-06-20T16:00:00",16.69]
["2015-06-20","16:10:00","2015-06-20T16:10:00",16.69]
["2015-06-20","16:20:00","2015-06-20T16:20:00",16.64]
["2015-06-20","16:30:00","2015-06-20T16:30:00",16.6]
["2015-06-20","16:40:00","2015-06-20T16:40:00",16.43]
["2015-06-20","16:50:00","2015-06-20T16:50:00",16.09]
["2015-06-20","17:00:00","2015-06-20T17:00:00",15.47]
["2015-06-20","17:10:00","2015-06-20T17:10:00",15.54]
["2015-06-20","17:20:00","2015-06-20T17:20:00",15.61]
["2015-06-20","17:30:00","2015-06-20T17:30:00",15.62]
["2015-06-20","17:40:00","2015-06-20T17:40:00",15.66]
["2015-06-20","17:50:00","2015-06-20T17:50:00",15.72]
["2015-06-20","18:00:00","2015-06-20T18:00:00",15.77]
["2015-06-20","18:10:00","2015-06-20T18:10:00",15.78]
["2015-06-20","18:20:00","2015-06-20T18:20:00",15.83]
["2015-06-20","18:30:00","2015-06-20T18:30:00",15.84]
["2015-06-20","18:40:00","2015-06-20T18:40:00",15.84]
["2015-06-20","18:50:00","2015-06-20T18:50:00",15.84]
["2015-06-20","19:00:00","2015-06-20T19:00:00",15.78]
["2015-06-20","19:10:00","2015-06-20T19:10:00",15.75]
["2015-06-20","19:20:00","2015-06-20T19:20:00",15.72]
["2015-06-20","19:30:00","2015-06-20T19:30:00",15.71]
["2015-06-20","19:40:00","2015-06-20T19:40:00",15.71]
["2015-06-20","19:50:00","2015-06-20T19:50:00",15.72]
["2015-06-20","20:00:00","2015-06-20T20:00:00",15.74]
["2015-06-20","20:10:00","2015-06-20T20:10:00",15.77]
["2015-06-20","20:20:00","2015-06-20T20:20:00",15.81]
["2015-06-20","20:30:00","2015-06-20T20:30:00",15.87]
["2015-06-20","20:40:00","2015-06-20T20:40:00",15.95]
["2015-06-20","20:50:00","2015-06-20T20:50:00",16.04]
["2015-06-20","21:00:00","2015-06-20T21:00:00",16.14]
["2015-06-20","21:10:00","2015-06-20T21:10:00",16.25]
["2015-06-20","21:20:00","2015-06-20T21:20:00",16.34]
["2015-06-20","21:30:00","2015-06-20T21:30:00",16.42]
["2015-06-20","21:40:00","2015-06-20T21:40:00",16.49]
["2015-06-20","21:50:00","2015-06-20T21:50:00",16.55]
["2015-06-20","22:00:00","2015-06-20T22:00:00",16.62]
["2015-06-20","22:10:00","2015-06-20T22:10:00",16.7]
["2015-06-20","22:20:00","2015-06-20T22:20:00",16.72]
["2015-06-20","22:30:00","2015-06-20T22:30:00",16.75]
["2015-06-20","22:40:00","2015-06-20T22:40:00",16.77]
["2015-06-20","22:50:00","2015-06-20T22:50:00",16.81]
["2015-06-20","23:00:00","2015-06-20T23:00:00",16.85]
["2015-06-20","23:10:00","2015-06-20T23:10:00",16.9]
["2015-06-20","23:20:00","2015-06-20T23:20:00",16.93]
["2015-06-20","23:30:00","2015-06-20T23:30:00",16.96]
["2015-06-20","23:40:00","2015-06-20T23:40:00",16.96]
["2015-06-20","23:50:00","2015-06-20T23:50:00",16.96]
["2015-06-21","00:00:00",{"$f":"A2883+B2883","v":"2015-06-21"},16.94]
["2015-06-21","00:10:00","2015-06-21T00:10:00",16.93]
["2015-06-21","00:20:00","2015-06-21T00:20:00",16.93]
["2015-06-21","00:30:00","2015-06-21T00:30:00",16.96]
["2015-06-21","00:40:00","2015-06-21T00:40:00",16.96]
["2015-06-21","00:50:00","2015-06-21T00:50:00",16.97]
["2015-06-21","01:00:00","2015-06-21T01:00:00",16.97]
["2015-06-21","01:10:00","2015-06-21T01:10:00",16.99]
["2015-06-21","01:20:00","2015-06-21T01:20:00",17.15]
["2015-06-21","01:30:00","2015-06-21T01:30:00",17.25]
["2015-06-21","01:40:00","2015-06-21T01:40:00",17.27]
["2015-06-21","01:50:00","2015-06-21T01:50:00",17.2]
["2015-06-21","02:00:00","2015-06-21T02:00:00",17.16]
["2015-06-21","02:10:00","2015-06-21T02:10:00",17.13]
["2015-06-21","02:20:00","2015-06-21T02:20:00",17.1]
["2015-06-21","02:30:00","2015-06-21T02:30:00",17.1]
["2015-06-21","02:40:00","2015-06-21T02:40:00",17.09]
["2015-06-21","02:50:00","2015-06-21T02:50:00",17.08]
["2015-06-21","03:00:00","2015-06-21T03:00:00",17.09]
["2015-06-21","03:10:00","2015-06-21T03:10:00",17.09]
["2015-06-21","03:20:00","2015-06-21T03:20:00",17.09]
["2015-06-21","03:30:00","2015-06-21T03:30:00",17.12]
["2015-06-21","03:40:00","2015-06-21T03:40:00",17.13]
["2015-06-21","03:50:00","2015-06-21T03:50:00",17.14]
["2015-06-21","04:00:00","2015-06-21T04:00:00",17.14]
["2015-06-21","04:10:00","2015-06-21T04:10:00",17.14]
["2015-06-21","04:20:00","2015-06-21T04:20:00",17.13]
["2015-06-21","04:30:00","2015-06-21T04:30:00",17.14]
["2015-06-21","04:40:00","2015-06-21T04:40:00",17.12]
["2015-06-21","04:50:00","2015-06-21T04:50:00",17.13]
["2015-06-21","05:00:00","2015-06-21T05:00:00",17.13]
["2015-06-21","05:10:00","2015-06-21T05:10:00",17.13]
["2015-06-21","05:20:00","2015-06-21T05:20:00",17.13]
["2015-06-21","05:30:00","2015-06-21T05:30:00",17.13]
["2015-06-21","05:40:00","2015-06-21T05:40:00",17.13]
["2015-06-21","05:50:00","2015-06-21T05:50:00",17.13]
["2015-06-21","06:00:00","2015-06-21T06:00:00",17.14]
["2015-06-21","06:10:00","2015-06-21T06:10:00",17.13]
["2015-06-21","06:20:00","2015-06-21T06:20:00",17.13]
["2015-06-21","06:30:00","2015-06-21T06:30:00",17.12]
["2015-06-21","06:40:00","2015-06-21T06:40:00",17.12]
["2015-06-21","06:50:00","2015-06-21T06:50:00",17.12]
["2015-06-21","07:00:00","2015-06-21T07:00:00",17.11]
["2015-06-21","07:10:00","2015-06-21T07:10:00",17.11]
["2015-06-21","07:20:00","2015-06-21T07:20:00",17.12]
["2015-06-21","07:30:00","2015-06-21T07:30:00",17.12]
["2015-06-21","07:40:00","2015-06-21T07:40:00",17.12]
["2015-06-21","07:50:00","2015-06-21T07:50:00",17.12]
["2015-06-21","08:00:00","2015-06-21T08:00:00",17.12]
["2015-06-21","08:10:00","2015-06-21T08:10:00",17.11]
["2015-06-21","08:20:00","2015-06-21T08:20:00",16.96]
["2015-06-21","08:30:00","2015-06-21T08:30:00",16.82]
["2015-06-21","08:40:00","2015-06-21T08:40:00",16.89]
["2015-06-21","08:50:00","2015-06-21T08:50:00",16.93]
["2015-06-21","09:00:00","2015-06-21T09:00:00",16.95]
["2015-06-21","09:10:00","2015-06-21T09:10:00",16.98]
["2015-06-21","09:20:00","2015-06-21T09:20:00",17]
["2015-06-21","09:30:00","2015-06-21T09:30:00",17.03]
["2015-06-21","09:40:00","2015-06-21T09:40:00",17.03]
["2015-06-21","09:50:00","2015-06-21T09:50:00",17.04]
["2015-06-21","10:00:00","2015-06-21T10:00:00",17.04]
["2015-06-21","10:10:00","2015-06-21T10:10:00",17.05]
["2015-06-21","10:20:00","2015-06-21T10:20:00",17.06]
["2015-06-21","10:30:00","2015-06-21T10:30:00",17.07]
["2015-06-21","10:40:00",{"$f":"A2947+B2947","v":"2015-06-21T10:40:00"},17.06]
["2015-06-21","10:50:00","2015-06-21T10:50:00",17.1]
["2015-06-21","11:00:00","2015-06-21T11:00:00",17.12]
["2015-06-21","11:10:00","2015-06-21T11:10:00",17.13]
["2015-06-21","11:20:00","2015-06-21T11:20:00",17.15]
["2015-06-21","11:30:00","2015-06-21T11:30:00",17.14]
["2015-06-21","11:40:00","2015-06-21T11:40:00",17.13]
["2015-06-21","11:50:00","2015-06-21T11:50:00",17.13]
["2015-06-21","12:00:00","2015-06-21T12:00:00",17.12]
["2015-06-21","12:10:00","2015-06-21T12:10:00",17.15]
["2015-06-21","12:20:00","2015-06-21T12:20:00",17.18]
["2015-06-21","12:30:00","2015-06-21T12:30:00",17.15]
["2015-06-21","12:40:00","2015-06-21T12:40:00",17.17]
["2015-06-21","12:50:00","2015-06-21T12:50:00",17.21]
["2015-06-21","13:00:00","2015-06-21T13:00:00",17.22]
["2015-06-21","13:10:00","2015-06-21T13:10:00",17.25]
["2015-06-21","13:20:00","2015-06-21T13:20:00",17.25]
["2015-06-21","13:30:00","2015-06-21T13:30:00",17.28]
["2015-06-21","13:40:00","2015-06-21T13:40:00",17.36]
["2015-06-21","13:50:00","2015-06-21T13:50:00",17.41]
["2015-06-21","14:00:00","2015-06-21T14:00:00",17.46]
["2015-06-21","14:10:00","2015-06-21T14:10:00",17.48]
["2015-06-21","14:20:00","2015-06-21T14:20:00",17.49]
["2015-06-21","14:30:00","2015-06-21T14:30:00",17.52]
["2015-06-21","14:40:00","2015-06-21T14:40:00",17.49]
["2015-06-21","14:50:00","2015-06-21T14:50:00",17.55]
["2015-06-21","15:00:00","2015-06-21T15:00:00",17.56]
["2015-06-21","15:10:00","2015-06-21T15:10:00",17.55]
["2015-06-21","15:20:00","2015-06-21T15:20:00",17.53]
["2015-06-21","15:30:00","2015-06-21T15:30:00",17.53]
["2015-06-21","15:40:00","2015-06-21T15:40:00",17.52]
["2015-06-21","15:50:00","2015-06-21T15:50:00",17.53]
["2015-06-21","16:00:00","2015-06-21T16:00:00",17.5]
["2015-06-21","16:10:00","2015-06-21T16:10:00",17.49]
["2015-06-21","16:20:00","2015-06-21T16:20:00",17.49]
["2015-06-21","16:30:00","2015-06-21T16:30:00",17.51]
["2015-06-21","16:40:00","2015-06-21T16:40:00",17.53]
["2015-06-21","16:50:00","2015-06-21T16:50:00",17.52]
["2015-06-21","17:00:00","2015-06-21T17:00:00",17.55]
["2015-06-21","17:10:00","2015-06-21T17:10:00",17.53]
["2015-06-21","17:20:00","2015-06-21T17:20:00",17.51]
["2015-06-21","17:30:00","2015-06-21T17:30:00",17.52]
["2015-06-21","17:40:00","2015-06-21T17:40:00",17.5]
["2015-06-21","17:50:00","2015-06-21T17:50:00",17.49]
["2015-06-21","18:00:00","2015-06-21T18:00:00",17.48]
["2015-06-21","18:10:00","2015-06-21T18:10:00",17.46]
["2015-06-21","18:20:00","2015-06-21T18:20:00",17.47]
["2015-06-21","18:30:00","2015-06-21T18:30:00",17.44]
["2015-06-21","18:40:00","2015-06-21T18:40:00",17.43]
["2015-06-21","18:50:00","2015-06-21T18:50:00",17.39]
["2015-06-21","19:00:00","2015-06-21T19:00:00",17.38]
["2015-06-21","19:10:00","2015-06-21T19:10:00",17.35]
["2015-06-21","19:20:00","2015-06-21T19:20:00",17.32]
["2015-06-21","19:30:00","2015-06-21T19:30:00",17.29]
["2015-06-21","19:40:00","2015-06-21T19:40:00",17.26]
["2015-06-21","19:50:00","2015-06-21T19:50:00",17.23]
["2015-06-21","20:00:00","2015-06-21T20:00:00",17.21]
["2015-06-21","20:10:00","2015-06-21T20:10:00",17.17]
["2015-06-21","20:20:00","2015-06-21T20:20:00",17.17]
["2015-06-21","20:30:00","2015-06-21T20:30:00",17.16]
["2015-06-21","20:40:00","2015-06-21T20:40:00",17.13]
["2015-06-21","20:50:00","2015-06-21T20:50:00",17.09]
["2015-06-21","21:00:00","2015-06-21T21:00:00",17.06]
["2015-06-21","21:10:00","2015-06-21T21:10:00",17.04]
["2015-06-21","21:20:00",{"$f":"A3011+B3011","v":"2015-06-21T21:20:00"},17.01]
["2015-06-21","21:30:00","2015-06-21T21:30:00",16.98]
["2015-06-21","21:40:00","2015-06-21T21:40:00",16.97]
["2015-06-21","21:50:00","2015-06-21T21:50:00",16.93]
["2015-06-21","22:00:00","2015-06-21T22:00:00",16.91]
["2015-06-21","22:10:00","2015-06-21T22:10:00",16.88]
["2015-06-21","22:20:00","2015-06-21T22:20:00",16.87]
["2015-06-21","22:30:00","2015-06-21T22:30:00",16.86]
["2015-06-21","22:40:00","2015-06-21T22:40:00",16.83]
["2015-06-21","22:50:00","2015-06-21T22:50:00",16.82]
["2015-06-21","23:00:00","2015-06-21T23:00:00",16.8]
["2015-06-21","23:10:00","2015-06-21T23:10:00",16.78]
["2015-06-21","23:20:00","2015-06-21T23:20:00",16.77]
["2015-06-21","23:30:00","2015-06-21T23:30:00",16.75]
["2015-06-21","23:40:00","2015-06-21T23:40:00",16.74]
["2015-06-21","23:50:00","2015-06-21T23:50:00",16.72]
["2015-06-22","00:00:00","2015-06-22",16.7]
["2015-06-22","00:10:00","2015-06-22T00:10:00",16.7]
["2015-06-22","00:20:00","2015-06-22T00:20:00",16.67]
["2015-06-22","00:30:00","2015-06-22T00:30:00",16.66]
["2015-06-22","00:40:00","2015-06-22T00:40:00",16.63]
["2015-06-22","00:50:00","2015-06-22T00:50:00",16.61]
["2015-06-22","01:00:00","2015-06-22T01:00:00",16.59]
["2015-06-22","01:10:00","2015-06-22T01:10:00",16.57]
["2015-06-22","01:20:00","2015-06-22T01:20:00",16.54]
["2015-06-22","01:30:00","2015-06-22T01:30:00",16.52]
["2015-06-22","01:40:00","2015-06-22T01:40:00",16.5]
["2015-06-22","01:50:00","2015-06-22T01:50:00",16.49]
["2015-06-22","02:00:00","2015-06-22T02:00:00",16.48]
["2015-06-22","02:10:00","2015-06-22T02:10:00",16.45]
["2015-06-22","02:20:00","2015-06-22T02:20:00",16.43]
["2015-06-22","02:30:00","2015-06-22T02:30:00",16.43]
["2015-06-22","02:40:00","2015-06-22T02:40:00",16.4]
["2015-06-22","02:50:00","2015-06-22T02:50:00",16.4]
["2015-06-22","03:00:00","2015-06-22T03:00:00",16.38]
["2015-06-22","03:10:00","2015-06-22T03:10:00",16.37]
["2015-06-22","03:20:00","2015-06-22T03:20:00",16.37]
["2015-06-22","03:30:00","2015-06-22T03:30:00",16.37]
["2015-06-22","03:40:00","2015-06-22T03:40:00",16.37]
["2015-06-22","03:50:00","2015-06-22T03:50:00",16.35]
["2015-06-22","04:00:00","2015-06-22T04:00:00",16.34]
["2015-06-22","04:10:00","2015-06-22T04:10:00",16.33]
["2015-06-22","04:20:00","2015-06-22T04:20:00",16.32]
["2015-06-22","04:30:00","2015-06-22T04:30:00",16.31]
["2015-06-22","04:40:00","2015-06-22T04:40:00",16.31]
["2015-06-22","04:50:00","2015-06-22T04:50:00",16.29]
["2015-06-22","05:00:00","2015-06-22T05:00:00",16.29]
["2015-06-22","05:10:00","2015-06-22T05:10:00",16.29]
["2015-06-22","05:20:00","2015-06-22T05:20:00",16.27]
["2015-06-22","05:30:00","2015-06-22T05:30:00",16.26]
["2015-06-22","05:40:00","2015-06-22T05:40:00",16.27]
["2015-06-22","05:50:00","2015-06-22T05:50:00",16.26]
["2015-06-22","06:00:00","2015-06-22T06:00:00",16.25]
["2015-06-22","06:10:00","2015-06-22T06:10:00",16.24]
["2015-06-22","06:20:00","2015-06-22T06:20:00",16.23]
["2015-06-22","06:30:00","2015-06-22T06:30:00",16.21]
["2015-06-22","06:40:00","2015-06-22T06:40:00",16.2]
["2015-06-22","06:50:00","2015-06-22T06:50:00",16.18]
["2015-06-22","07:00:00","2015-06-22T07:00:00",16.18]
["2015-06-22","07:10:00","2015-06-22T07:10:00",16.17]
["2015-06-22","07:20:00","2015-06-22T07:20:00",16.15]
["2015-06-22","07:30:00","2015-06-22T07:30:00",16.15]
["2015-06-22","07:40:00","2015-06-22T07:40:00",16.13]
["2015-06-22","07:50:00","2015-06-22T07:50:00",16.14]
["2015-06-22","08:00:00",{"$f":"A3075+B3075","v":"2015-06-22T08:00:00"},16.12]
["2015-06-22","08:10:00","2015-06-22T08:10:00",16.11]
["2015-06-22","08:20:00","2015-06-22T08:20:00",16.11]
["2015-06-22","08:30:00","2015-06-22T08:30:00",16.11]
["2015-06-22","08:40:00","2015-06-22T08:40:00",16.11]
["2015-06-22","08:50:00","2015-06-22T08:50:00",16.11]
["2015-06-22","09:00:00","2015-06-22T09:00:00",16.13]
["2015-06-22","09:10:00","2015-06-22T09:10:00",16.15]
["2015-06-22","09:20:00","2015-06-22T09:20:00",16.17]
["2015-06-22","09:30:00","2015-06-22T09:30:00",16.17]
["2015-06-22","09:40:00","2015-06-22T09:40:00",16.19]
["2015-06-22","09:50:00","2015-06-22T09:50:00",16.25]
["2015-06-22","10:00:00","2015-06-22T10:00:00",16.26]
["2015-06-22","10:10:00","2015-06-22T10:10:00",16.29]
["2015-06-22","10:20:00","2015-06-22T10:20:00",16.35]
["2015-06-22","10:30:00","2015-06-22T10:30:00",16.37]
["2015-06-22","10:40:00","2015-06-22T10:40:00",16.43]
["2015-06-22","10:50:00","2015-06-22T10:50:00",16.44]
["2015-06-22","11:00:00","2015-06-22T11:00:00",16.47]
["2015-06-22","11:10:00","2015-06-22T11:10:00",16.51]
["2015-06-22","11:20:00","2015-06-22T11:20:00",16.55]
["2015-06-22","11:30:00","2015-06-22T11:30:00",16.6]
["2015-06-22","11:40:00","2015-06-22T11:40:00",16.65]
["2015-06-22","11:50:00","2015-06-22T11:50:00",16.71]
["2015-06-22","12:00:00","2015-06-22T12:00:00",16.73]
["2015-06-22","12:10:00","2015-06-22T12:10:00",16.78]
["2015-06-22","12:20:00","2015-06-22T12:20:00",16.84]
["2015-06-22","12:30:00","2015-06-22T12:30:00",16.95]
["2015-06-22","12:40:00","2015-06-22T12:40:00",17.22]
["2015-06-22","12:50:00","2015-06-22T12:50:00",17.77]
["2015-06-22","13:00:00","2015-06-22T13:00:00",18.16]
["2015-06-22","13:10:00","2015-06-22T13:10:00",18.47]
["2015-06-22","13:20:00","2015-06-22T13:20:00",18.71]
["2015-06-22","13:30:00","2015-06-22T13:30:00",18.9]
["2015-06-22","13:40:00","2015-06-22T13:40:00",19.06]
["2015-06-22","13:50:00","2015-06-22T13:50:00",19.19]
["2015-06-22","14:00:00","2015-06-22T14:00:00",19.3]
["2015-06-22","14:10:00","2015-06-22T14:10:00",19.41]
["2015-06-22","14:20:00","2015-06-22T14:20:00",19.51]
["2015-06-22","14:30:00","2015-06-22T14:30:00",19.6]
["2015-06-22","14:40:00","2015-06-22T14:40:00",19.67]
["2015-06-22","14:50:00","2015-06-22T14:50:00",19.74]
["2015-06-22","15:00:00","2015-06-22T15:00:00",19.81]
["2015-06-22","15:10:00","2015-06-22T15:10:00",19.84]
["2015-06-22","15:20:00","2015-06-22T15:20:00",19.84]
["2015-06-22","15:30:00","2015-06-22T15:30:00",19.26]
["2015-06-22","15:40:00","2015-06-22T15:40:00",18.42]
["2015-06-22","15:50:00","2015-06-22T15:50:00",18.19]
["2015-06-22","16:00:00","2015-06-22T16:00:00",17.98]
["2015-06-22","16:10:00","2015-06-22T16:10:00",17.85]
["2015-06-22","16:20:00","2015-06-22T16:20:00",17.76]
["2015-06-22","16:30:00","2015-06-22T16:30:00",17.71]
["2015-06-22","16:40:00","2015-06-22T16:40:00",17.65]
["2015-06-22","16:50:00","2015-06-22T16:50:00",17.61]
["2015-06-22","17:00:00","2015-06-22T17:00:00",17.58]
["2015-06-22","17:10:00","2015-06-22T17:10:00",17.52]
["2015-06-22","17:20:00","2015-06-22T17:20:00",17.45]
["2015-06-22","17:30:00","2015-06-22T17:30:00",17.4]
["2015-06-22","17:40:00","2015-06-22T17:40:00",17.33]
["2015-06-22","17:50:00","2015-06-22T17:50:00",17.28]
["2015-06-22","18:00:00","2015-06-22T18:00:00",17.23]
["2015-06-22","18:10:00","2015-06-22T18:10:00",17.2]
["2015-06-22","18:20:00","2015-06-22T18:20:00",17.15]
["2015-06-22","18:30:00","2015-06-22T18:30:00",17.11]
["2015-06-22","18:40:00",{"$f":"A3139+B3139","v":"2015-06-22T18:40:00"},17.08]
["2015-06-22","18:50:00","2015-06-22T18:50:00",17.04]
["2015-06-22","19:00:00","2015-06-22T19:00:00",16.98]
["2015-06-22","19:10:00","2015-06-22T19:10:00",16.94]
["2015-06-22","19:20:00","2015-06-22T19:20:00",16.91]
["2015-06-22","19:30:00","2015-06-22T19:30:00",16.85]
["2015-06-22","19:40:00","2015-06-22T19:40:00",16.82]
["2015-06-22","19:50:00","2015-06-22T19:50:00",16.81]
["2015-06-22","20:00:00","2015-06-22T20:00:00",16.8]
["2015-06-22","20:10:00","2015-06-22T20:10:00",17.16]
["2015-06-22","20:20:00","2015-06-22T20:20:00",17.83]
["2015-06-22","20:30:00","2015-06-22T20:30:00",18.27]
["2015-06-22","20:40:00","2015-06-22T20:40:00",18.6]
["2015-06-22","20:50:00","2015-06-22T20:50:00",18.83]
["2015-06-22","21:00:00","2015-06-22T21:00:00",19.01]
["2015-06-22","21:10:00","2015-06-22T21:10:00",19.11]
["2015-06-22","21:20:00","2015-06-22T21:20:00",19.19]
["2015-06-22","21:30:00","2015-06-22T21:30:00",19.23]
["2015-06-22","21:40:00","2015-06-22T21:40:00",19.26]
["2015-06-22","21:50:00","2015-06-22T21:50:00",19.27]
["2015-06-22","22:00:00","2015-06-22T22:00:00",19.28]
["2015-06-22","22:10:00","2015-06-22T22:10:00",19.28]
["2015-06-22","22:20:00","2015-06-22T22:20:00",19.27]
["2015-06-22","22:30:00","2015-06-22T22:30:00",19.27]
["2015-06-22","22:40:00","2015-06-22T22:40:00",19.26]
["2015-06-22","22:50:00","2015-06-22T22:50:00",19.25]
["2015-06-22","23:00:00","2015-06-22T23:00:00",19.24]
["2015-06-22","23:10:00","2015-06-22T23:10:00",19.22]
["2015-06-22","23:20:00","2015-06-22T23:20:00",19.21]
["2015-06-22","23:30:00","2015-06-22T23:30:00",19.21]
["2015-06-22","23:40:00","2015-06-22T23:40:00",19.18]
["2015-06-22","23:50:00","2015-06-22T23:50:00",19.16]
["2015-06-23","00:00:00","2015-06-23",19.15]
["2015-06-23","00:10:00","2015-06-23T00:10:00",19.13]
["2015-06-23","00:20:00","2015-06-23T00:20:00",19.11]
["2015-06-23","00:30:00","2015-06-23T00:30:00",19.08]
["2015-06-23","00:40:00","2015-06-23T00:40:00",19.06]
["2015-06-23","00:50:00","2015-06-23T00:50:00",19.03]
["2015-06-23","01:00:00","2015-06-23T01:00:00",19.01]
["2015-06-23","01:10:00","2015-06-23T01:10:00",18.98]
["2015-06-23","01:20:00","2015-06-23T01:20:00",18.95]
["2015-06-23","01:30:00","2015-06-23T01:30:00",18.92]
["2015-06-23","01:40:00","2015-06-23T01:40:00",18.9]
["2015-06-23","01:50:00","2015-06-23T01:50:00",18.87]
["2015-06-23","02:00:00","2015-06-23T02:00:00",18.84]
["2015-06-23","02:10:00","2015-06-23T02:10:00",18.81]
["2015-06-23","02:20:00","2015-06-23T02:20:00",18.78]
["2015-06-23","02:30:00","2015-06-23T02:30:00",18.76]
["2015-06-23","02:40:00","2015-06-23T02:40:00",18.74]
["2015-06-23","02:50:00","2015-06-23T02:50:00",18.71]
["2015-06-23","03:00:00","2015-06-23T03:00:00",18.69]
["2015-06-23","03:10:00","2015-06-23T03:10:00",18.67]
["2015-06-23","03:20:00","2015-06-23T03:20:00",18.64]
["2015-06-23","03:30:00","2015-06-23T03:30:00",18.62]
["2015-06-23","03:40:00","2015-06-23T03:40:00",18.61]
["2015-06-23","03:50:00","2015-06-23T03:50:00",18.59]
["2015-06-23","04:00:00","2015-06-23T04:00:00",18.58]
["2015-06-23","04:10:00","2015-06-23T04:10:00",18.55]
["2015-06-23","04:20:00","2015-06-23T04:20:00",18.53]
["2015-06-23","04:30:00","2015-06-23T04:30:00",18.5]
["2015-06-23","04:40:00","2015-06-23T04:40:00",18.48]
["2015-06-23","04:50:00","2015-06-23T04:50:00",18.46]
["2015-06-23","05:00:00","2015-06-23T05:00:00",18.44]
["2015-06-23","05:10:00","2015-06-23T05:10:00",18.42]
["2015-06-23","05:20:00",{"$f":"A3203+B3203","v":"2015-06-23T05:20:00"},18.4]
["2015-06-23","05:30:00","2015-06-23T05:30:00",18.39]
["2015-06-23","05:40:00","2015-06-23T05:40:00",18.37]
["2015-06-23","05:50:00","2015-06-23T05:50:00",18.35]
["2015-06-23","06:00:00","2015-06-23T06:00:00",18.34]
["2015-06-23","06:10:00","2015-06-23T06:10:00",18.33]
["2015-06-23","06:20:00","2015-06-23T06:20:00",18.32]
["2015-06-23","06:30:00","2015-06-23T06:30:00",18.31]
["2015-06-23","06:40:00","2015-06-23T06:40:00",18.3]
["2015-06-23","06:50:00","2015-06-23T06:50:00",18.3]
["2015-06-23","07:00:00","2015-06-23T07:00:00",18.3]
["2015-06-23","07:10:00","2015-06-23T07:10:00",18.28]
["2015-06-23","07:20:00","2015-06-23T07:20:00",18.29]
["2015-06-23","07:30:00","2015-06-23T07:30:00",18.28]
["2015-06-23","07:40:00","2015-06-23T07:40:00",18.3]
["2015-06-23","07:50:00","2015-06-23T07:50:00",18.31]
["2015-06-23","08:00:00","2015-06-23T08:00:00",18.31]
["2015-06-23","08:10:00","2015-06-23T08:10:00",18.32]
["2015-06-23","08:20:00","2015-06-23T08:20:00",18.33]
["2015-06-23","08:30:00","2015-06-23T08:30:00",18.34]
["2015-06-23","08:40:00","2015-06-23T08:40:00",18.36]
["2015-06-23","08:50:00","2015-06-23T08:50:00",18.39]
["2015-06-23","09:00:00","2015-06-23T09:00:00",18.41]
["2015-06-23","09:10:00","2015-06-23T09:10:00",18.42]
["2015-06-23","09:20:00","2015-06-23T09:20:00",18.46]
["2015-06-23","09:30:00","2015-06-23T09:30:00",18.47]
["2015-06-23","09:40:00","2015-06-23T09:40:00",18.5]
["2015-06-23","09:50:00","2015-06-23T09:50:00",18.55]
["2015-06-23","10:00:00","2015-06-23T10:00:00",18.59]
["2015-06-23","10:10:00","2015-06-23T10:10:00",18.61]
["2015-06-23","10:20:00","2015-06-23T10:20:00",18.66]
["2015-06-23","10:30:00","2015-06-23T10:30:00",18.72]
["2015-06-23","10:40:00","2015-06-23T10:40:00",18.79]
["2015-06-23","10:50:00","2015-06-23T10:50:00",18.86]
["2015-06-23","11:00:00","2015-06-23T11:00:00",18.92]
["2015-06-23","11:10:00","2015-06-23T11:10:00",18.98]
["2015-06-23","11:20:00","2015-06-23T11:20:00",19.03]
["2015-06-23","11:30:00","2015-06-23T11:30:00",19.1]
["2015-06-23","11:40:00","2015-06-23T11:40:00",19.19]
["2015-06-23","11:50:00","2015-06-23T11:50:00",19.24]
["2015-06-23","12:00:00","2015-06-23T12:00:00",19.32]
["2015-06-23","12:10:00","2015-06-23T12:10:00",19.39]
["2015-06-23","12:20:00","2015-06-23T12:20:00",19.51]
["2015-06-23","12:30:00","2015-06-23T12:30:00",19.61]
["2015-06-23","12:40:00","2015-06-23T12:40:00",19.73]
["2015-06-23","12:50:00","2015-06-23T12:50:00",19.84]
["2015-06-23","13:00:00","2015-06-23T13:00:00",19.93]
["2015-06-23","13:10:00","2015-06-23T13:10:00",19.99]
["2015-06-23","13:20:00","2015-06-23T13:20:00",20.01]
["2015-06-23","13:30:00","2015-06-23T13:30:00",19.99]
["2015-06-23","13:40:00","2015-06-23T13:40:00",19.99]
["2015-06-23","13:50:00","2015-06-23T13:50:00",20]
["2015-06-23","14:00:00","2015-06-23T14:00:00",20]
["2015-06-23","14:10:00","2015-06-23T14:10:00",20.04]
["2015-06-23","14:20:00","2015-06-23T14:20:00",20.15]
["2015-06-23","14:30:00","2015-06-23T14:30:00",20.21]
["2015-06-23","14:40:00","2015-06-23T14:40:00",20.19]
["2015-06-23","14:50:00","2015-06-23T14:50:00",20.29]
["2015-06-23","15:00:00","2015-06-23T15:00:00",20.38]
["2015-06-23","15:10:00","2015-06-23T15:10:00",20.4]
["2015-06-23","15:20:00","2015-06-23T15:20:00",20.37]
["2015-06-23","15:30:00","2015-06-23T15:30:00",20.22]
["2015-06-23","15:40:00","2015-06-23T15:40:00",19.62]
["2015-06-23","15:50:00","2015-06-23T15:50:00",17.94]
["2015-06-23","16:00:00",{"$f":"A3267+B3267","v":"2015-06-23T16:00:00"},17.54]
["2015-06-23","16:10:00","2015-06-23T16:10:00",17.25]
["2015-06-23","16:20:00","2015-06-23T16:20:00",16.98]
["2015-06-23","16:30:00","2015-06-23T16:30:00",16.82]
["2015-06-23","16:40:00","2015-06-23T16:40:00",16.7]
["2015-06-23","16:50:00","2015-06-23T16:50:00",16.59]
["2015-06-23","17:00:00","2015-06-23T17:00:00",16.47]
["2015-06-23","17:10:00","2015-06-23T17:10:00",16.37]
["2015-06-23","17:20:00","2015-06-23T17:20:00",16.38]
["2015-06-23","17:30:00","2015-06-23T17:30:00",16.34]
["2015-06-23","17:40:00","2015-06-23T17:40:00",16.28]
["2015-06-23","17:50:00","2015-06-23T17:50:00",16.23]
["2015-06-23","18:00:00","2015-06-23T18:00:00",16.16]
["2015-06-23","18:10:00","2015-06-23T18:10:00",16.16]
["2015-06-23","18:20:00","2015-06-23T18:20:00",16.16]
["2015-06-23","18:30:00","2015-06-23T18:30:00",16.11]
["2015-06-23","18:40:00","2015-06-23T18:40:00",16.08]
["2015-06-23","18:50:00","2015-06-23T18:50:00",16.03]
["2015-06-23","19:00:00","2015-06-23T19:00:00",15.98]
["2015-06-23","19:10:00","2015-06-23T19:10:00",15.92]
["2015-06-23","19:20:00","2015-06-23T19:20:00",15.9]
["2015-06-23","19:30:00","2015-06-23T19:30:00",15.91]
["2015-06-23","19:40:00","2015-06-23T19:40:00",15.9]
["2015-06-23","19:50:00","2015-06-23T19:50:00",15.87]
["2015-06-23","20:00:00","2015-06-23T20:00:00",15.86]
["2015-06-23","20:10:00","2015-06-23T20:10:00",15.79]
["2015-06-23","20:20:00","2015-06-23T20:20:00",15.75]
["2015-06-23","20:30:00","2015-06-23T20:30:00",15.73]
["2015-06-23","20:40:00","2015-06-23T20:40:00",15.74]
["2015-06-23","20:50:00","2015-06-23T20:50:00",15.79]
["2015-06-23","21:00:00","2015-06-23T21:00:00",15.8]
["2015-06-23","21:10:00","2015-06-23T21:10:00",15.94]
["2015-06-23","21:20:00","2015-06-23T21:20:00",16.63]
["2015-06-23","21:30:00","2015-06-23T21:30:00",17.32]
["2015-06-23","21:40:00","2015-06-23T21:40:00",17.78]
["2015-06-23","21:50:00","2015-06-23T21:50:00",18.14]
["2015-06-23","22:00:00","2015-06-23T22:00:00",18.41]
["2015-06-23","22:10:00","2015-06-23T22:10:00",18.62]
["2015-06-23","22:20:00","2015-06-23T22:20:00",18.77]
["2015-06-23","22:30:00","2015-06-23T22:30:00",18.87]
["2015-06-23","22:40:00","2015-06-23T22:40:00",18.95]
["2015-06-23","22:50:00","2015-06-23T22:50:00",19.01]
["2015-06-23","23:00:00","2015-06-23T23:00:00",19.04]
["2015-06-23","23:10:00","2015-06-23T23:10:00",19.07]
["2015-06-23","23:20:00","2015-06-23T23:20:00",19.08]
["2015-06-23","23:30:00","2015-06-23T23:30:00",19.09]
["2015-06-23","23:40:00","2015-06-23T23:40:00",19.1]
["2015-06-23","23:50:00","2015-06-23T23:50:00",19.1]
["2015-06-24","00:00:00","2015-06-24",19.1]
["2015-06-24","00:10:00","2015-06-24T00:10:00",19.1]
["2015-06-24","00:20:00","2015-06-24T00:20:00",19.1]
["2015-06-24","00:30:00","2015-06-24T00:30:00",19.08]
["2015-06-24","00:40:00","2015-06-24T00:40:00",19.07]
["2015-06-24","00:50:00","2015-06-24T00:50:00",19.06]
["2015-06-24","01:00:00","2015-06-24T01:00:00",19.05]
["2015-06-24","01:10:00","2015-06-24T01:10:00",19.04]
["2015-06-24","01:20:00","2015-06-24T01:20:00",19.01]
["2015-06-24","01:30:00","2015-06-24T01:30:00",18.99]
["2015-06-24","01:40:00","2015-06-24T01:40:00",18.97]
["2015-06-24","01:50:00","2015-06-24T01:50:00",18.94]
["2015-06-24","02:00:00","2015-06-24T02:00:00",18.92]
["2015-06-24","02:10:00","2015-06-24T02:10:00",18.89]
["2015-06-24","02:20:00","2015-06-24T02:20:00",18.86]
["2015-06-24","02:30:00","2015-06-24T02:30:00",18.83]
["2015-06-24","02:40:00",{"$f":"A3331+B3331","v":"2015-06-24T02:40:00"},18.8]
["2015-06-24","02:50:00","2015-06-24T02:50:00",18.77]
["2015-06-24","03:00:00","2015-06-24T03:00:00",18.74]
["2015-06-24","03:10:00","2015-06-24T03:10:00",18.71]
["2015-06-24","03:20:00","2015-06-24T03:20:00",18.68]
["2015-06-24","03:30:00","2015-06-24T03:30:00",18.64]
["2015-06-24","03:40:00","2015-06-24T03:40:00",18.61]
["2015-06-24","03:50:00","2015-06-24T03:50:00",18.58]
["2015-06-24","04:00:00","2015-06-24T04:00:00",18.56]
["2015-06-24","04:10:00","2015-06-24T04:10:00",18.54]
["2015-06-24","04:20:00","2015-06-24T04:20:00",18.51]
["2015-06-24","04:30:00","2015-06-24T04:30:00",18.5]
["2015-06-24","04:40:00","2015-06-24T04:40:00",18.47]
["2015-06-24","04:50:00","2015-06-24T04:50:00",18.45]
["2015-06-24","05:00:00","2015-06-24T05:00:00",18.42]
["2015-06-24","05:10:00","2015-06-24T05:10:00",18.39]
["2015-06-24","05:20:00","2015-06-24T05:20:00",18.36]
["2015-06-24","05:30:00","2015-06-24T05:30:00",18.34]
["2015-06-24","05:40:00","2015-06-24T05:40:00",18.31]
["2015-06-24","05:50:00","2015-06-24T05:50:00",18.28]
["2015-06-24","06:00:00","2015-06-24T06:00:00",18.25]
["2015-06-24","06:10:00","2015-06-24T06:10:00",18.23]
["2015-06-24","06:20:00","2015-06-24T06:20:00",18.2]
["2015-06-24","06:30:00","2015-06-24T06:30:00",18.18]
["2015-06-24","06:40:00","2015-06-24T06:40:00",18.15]
["2015-06-24","06:50:00","2015-06-24T06:50:00",18.13]
["2015-06-24","07:00:00","2015-06-24T07:00:00",18.11]
["2015-06-24","07:10:00","2015-06-24T07:10:00",18.1]
["2015-06-24","07:20:00","2015-06-24T07:20:00",18.08]
["2015-06-24","07:30:00","2015-06-24T07:30:00",18.08]
["2015-06-24","07:40:00","2015-06-24T07:40:00",18.07]
["2015-06-24","07:50:00","2015-06-24T07:50:00",18.05]
["2015-06-24","08:00:00","2015-06-24T08:00:00",18.04]
["2015-06-24","08:10:00","2015-06-24T08:10:00",18.03]
["2015-06-24","08:20:00","2015-06-24T08:20:00",18.03]
["2015-06-24","08:30:00","2015-06-24T08:30:00",18.01]
["2015-06-24","08:40:00","2015-06-24T08:40:00",17.98]
["2015-06-24","08:50:00","2015-06-24T08:50:00",17.96]
["2015-06-24","09:00:00","2015-06-24T09:00:00",17.97]
["2015-06-24","09:10:00","2015-06-24T09:10:00",17.98]
["2015-06-24","09:20:00","2015-06-24T09:20:00",18]
["2015-06-24","09:30:00","2015-06-24T09:30:00",18.02]
["2015-06-24","09:40:00","2015-06-24T09:40:00",18.03]
["2015-06-24","09:50:00","2015-06-24T09:50:00",18.05]
["2015-06-24","10:00:00","2015-06-24T10:00:00",18.04]
["2015-06-24","10:10:00","2015-06-24T10:10:00",18.08]
["2015-06-24","10:20:00","2015-06-24T10:20:00",18.15]
["2015-06-24","10:30:00","2015-06-24T10:30:00",18.19]
["2015-06-24","10:40:00","2015-06-24T10:40:00",18.22]
["2015-06-24","10:50:00","2015-06-24T10:50:00",18.29]
["2015-06-24","11:00:00","2015-06-24T11:00:00",18.39]
["2015-06-24","11:10:00","2015-06-24T11:10:00",18.44]
["2015-06-24","11:20:00","2015-06-24T11:20:00",18.5]
["2015-06-24","11:30:00","2015-06-24T11:30:00",18.59]
["2015-06-24","11:40:00","2015-06-24T11:40:00",18.66]
["2015-06-24","11:50:00","2015-06-24T11:50:00",18.78]
["2015-06-24","12:00:00","2015-06-24T12:00:00",18.85]
["2015-06-24","12:10:00","2015-06-24T12:10:00",18.95]
["2015-06-24","12:20:00","2015-06-24T12:20:00",19.04]
["2015-06-24","12:30:00","2015-06-24T12:30:00",19.13]
["2015-06-24","12:40:00","2015-06-24T12:40:00",19.18]
["2015-06-24","12:50:00","2015-06-24T12:50:00",19.21]
["2015-06-24","13:00:00","2015-06-24T13:00:00",19.29]
["2015-06-24","13:10:00","2015-06-24T13:10:00",19.34]
["2015-06-24","13:20:00",{"$f":"A3395+B3395","v":"2015-06-24T13:20:00"},19.41]
["2015-06-24","13:30:00","2015-06-24T13:30:00",19.48]
["2015-06-24","13:40:00","2015-06-24T13:40:00",19.59]
["2015-06-24","13:50:00","2015-06-24T13:50:00",19.68]
["2015-06-24","14:00:00","2015-06-24T14:00:00",19.77]
["2015-06-24","14:10:00","2015-06-24T14:10:00",19.87]
["2015-06-24","14:20:00","2015-06-24T14:20:00",20.01]
["2015-06-24","14:30:00","2015-06-24T14:30:00",20.15]
["2015-06-24","14:40:00","2015-06-24T14:40:00",20.22]
["2015-06-24","14:50:00","2015-06-24T14:50:00",20.3]
["2015-06-24","15:00:00","2015-06-24T15:00:00",20.38]
["2015-06-24","15:10:00","2015-06-24T15:10:00",20.44]
["2015-06-24","15:20:00","2015-06-24T15:20:00",20.46]
["2015-06-24","15:30:00","2015-06-24T15:30:00",20.39]
["2015-06-24","15:40:00","2015-06-24T15:40:00",19.56]
["2015-06-24","15:50:00","2015-06-24T15:50:00",18.09]
["2015-06-24","16:00:00","2015-06-24T16:00:00",17.94]
["2015-06-24","16:10:00","2015-06-24T16:10:00",17.71]
["2015-06-24","16:20:00","2015-06-24T16:20:00",17.58]
["2015-06-24","16:30:00","2015-06-24T16:30:00",17.54]
["2015-06-24","16:40:00","2015-06-24T16:40:00",17.5]
["2015-06-24","16:50:00","2015-06-24T16:50:00",17.49]
["2015-06-24","17:00:00","2015-06-24T17:00:00",17.47]
["2015-06-24","17:10:00","2015-06-24T17:10:00",17.42]
["2015-06-24","17:20:00","2015-06-24T17:20:00",17.35]
["2015-06-24","17:30:00","2015-06-24T17:30:00",17.31]
["2015-06-24","17:40:00","2015-06-24T17:40:00",17.28]
["2015-06-24","17:50:00","2015-06-24T17:50:00",17.23]
["2015-06-24","18:00:00","2015-06-24T18:00:00",17.17]
["2015-06-24","18:10:00","2015-06-24T18:10:00",17.14]
["2015-06-24","18:20:00","2015-06-24T18:20:00",17.1]
["2015-06-24","18:30:00","2015-06-24T18:30:00",17.03]
["2015-06-24","18:40:00","2015-06-24T18:40:00",16.95]
["2015-06-24","18:50:00","2015-06-24T18:50:00",16.88]
["2015-06-24","19:00:00","2015-06-24T19:00:00",16.81]
["2015-06-24","19:10:00","2015-06-24T19:10:00",16.75]
["2015-06-24","19:20:00","2015-06-24T19:20:00",16.65]
["2015-06-24","19:30:00","2015-06-24T19:30:00",16.56]
["2015-06-24","19:40:00","2015-06-24T19:40:00",16.47]
["2015-06-24","19:50:00","2015-06-24T19:50:00",16.4]
["2015-06-24","20:00:00","2015-06-24T20:00:00",16.33]
["2015-06-24","20:10:00","2015-06-24T20:10:00",16.28]
["2015-06-24","20:20:00","2015-06-24T20:20:00",16.23]
["2015-06-24","20:30:00","2015-06-24T20:30:00",16.18]
["2015-06-24","20:40:00","2015-06-24T20:40:00",16.13]
["2015-06-24","20:50:00","2015-06-24T20:50:00",16.11]
["2015-06-24","21:00:00","2015-06-24T21:00:00",16.07]
["2015-06-24","21:10:00","2015-06-24T21:10:00",16.01]
["2015-06-24","21:20:00","2015-06-24T21:20:00",15.97]
["2015-06-24","21:30:00","2015-06-24T21:30:00",15.92]
["2015-06-24","21:40:00","2015-06-24T21:40:00",15.88]
["2015-06-24","21:50:00","2015-06-24T21:50:00",15.87]
["2015-06-24","22:00:00","2015-06-24T22:00:00",15.88]
["2015-06-24","22:10:00","2015-06-24T22:10:00",15.86]
["2015-06-24","22:20:00","2015-06-24T22:20:00",16.14]
["2015-06-24","22:30:00","2015-06-24T22:30:00",16.82]
["2015-06-24","22:40:00","2015-06-24T22:40:00",17.34]
["2015-06-24","22:50:00","2015-06-24T22:50:00",17.7]
["2015-06-24","23:00:00","2015-06-24T23:00:00",18.02]
["2015-06-24","23:10:00","2015-06-24T23:10:00",18.23]
["2015-06-24","23:20:00","2015-06-24T23:20:00",18.41]
["2015-06-24","23:30:00","2015-06-24T23:30:00",18.53]
["2015-06-24","23:40:00","2015-06-24T23:40:00",18.63]
["2015-06-24","23:50:00","2015-06-24T23:50:00",18.7]
["2015-06-25","00:00:00",{"$f":"A3459+B3459","v":"2015-06-25"},18.75]
["2015-06-25","00:10:00","2015-06-25T00:10:00",18.78]
["2015-06-25","00:20:00","2015-06-25T00:20:00",18.8]
["2015-06-25","00:30:00","2015-06-25T00:30:00",18.81]
["2015-06-25","00:40:00","2015-06-25T00:40:00",18.81]
["2015-06-25","00:50:00","2015-06-25T00:50:00",18.81]
["2015-06-25","01:00:00","2015-06-25T01:00:00",18.81]
["2015-06-25","01:10:00","2015-06-25T01:10:00",18.8]
["2015-06-25","01:20:00","2015-06-25T01:20:00",18.79]
["2015-06-25","01:30:00","2015-06-25T01:30:00",18.78]
["2015-06-25","01:40:00","2015-06-25T01:40:00",18.76]
["2015-06-25","01:50:00","2015-06-25T01:50:00",18.75]
["2015-06-25","02:00:00","2015-06-25T02:00:00",18.72]
["2015-06-25","02:10:00","2015-06-25T02:10:00",18.7]
["2015-06-25","02:20:00","2015-06-25T02:20:00",18.68]
["2015-06-25","02:30:00","2015-06-25T02:30:00",18.66]
["2015-06-25","02:40:00","2015-06-25T02:40:00",18.63]
["2015-06-25","02:50:00","2015-06-25T02:50:00",18.61]
["2015-06-25","03:00:00","2015-06-25T03:00:00",18.58]
["2015-06-25","03:10:00","2015-06-25T03:10:00",18.55]
["2015-06-25","03:20:00","2015-06-25T03:20:00",18.53]
["2015-06-25","03:30:00","2015-06-25T03:30:00",18.49]
["2015-06-25","03:40:00","2015-06-25T03:40:00",18.48]
["2015-06-25","03:50:00","2015-06-25T03:50:00",18.43]
["2015-06-25","04:00:00","2015-06-25T04:00:00",18.4]
["2015-06-25","04:10:00","2015-06-25T04:10:00",18.36]
["2015-06-25","04:20:00","2015-06-25T04:20:00",18.33]
["2015-06-25","04:30:00","2015-06-25T04:30:00",18.29]
["2015-06-25","04:40:00","2015-06-25T04:40:00",18.26]
["2015-06-25","04:50:00","2015-06-25T04:50:00",18.22]
["2015-06-25","05:00:00","2015-06-25T05:00:00",18.18]
["2015-06-25","05:10:00","2015-06-25T05:10:00",18.14]
["2015-06-25","05:20:00","2015-06-25T05:20:00",18.1]
["2015-06-25","05:30:00","2015-06-25T05:30:00",18.07]
["2015-06-25","05:40:00","2015-06-25T05:40:00",18.04]
["2015-06-25","05:50:00","2015-06-25T05:50:00",18]
["2015-06-25","06:00:00","2015-06-25T06:00:00",17.96]
["2015-06-25","06:10:00","2015-06-25T06:10:00",17.93]
["2015-06-25","06:20:00","2015-06-25T06:20:00",17.9]
["2015-06-25","06:30:00","2015-06-25T06:30:00",17.87]
["2015-06-25","06:40:00","2015-06-25T06:40:00",17.84]
["2015-06-25","06:50:00","2015-06-25T06:50:00",17.81]
["2015-06-25","07:00:00","2015-06-25T07:00:00",17.79]
["2015-06-25","07:10:00","2015-06-25T07:10:00",17.77]
["2015-06-25","07:20:00","2015-06-25T07:20:00",17.75]
["2015-06-25","07:30:00","2015-06-25T07:30:00",17.73]
["2015-06-25","07:40:00","2015-06-25T07:40:00",17.72]
["2015-06-25","07:50:00","2015-06-25T07:50:00",17.71]
["2015-06-25","08:00:00","2015-06-25T08:00:00",17.71]
["2015-06-25","08:10:00","2015-06-25T08:10:00",17.7]
["2015-06-25","08:20:00","2015-06-25T08:20:00",17.69]
["2015-06-25","08:30:00","2015-06-25T08:30:00",17.67]
["2015-06-25","08:40:00","2015-06-25T08:40:00",17.66]
["2015-06-25","08:50:00","2015-06-25T08:50:00",17.66]
["2015-06-25","09:00:00","2015-06-25T09:00:00",17.64]
["2015-06-25","09:10:00","2015-06-25T09:10:00",17.63]
["2015-06-25","09:20:00","2015-06-25T09:20:00",17.62]
["2015-06-25","09:30:00","2015-06-25T09:30:00",17.61]
["2015-06-25","09:40:00","2015-06-25T09:40:00",17.61]
["2015-06-25","09:50:00","2015-06-25T09:50:00",17.61]
["2015-06-25","10:00:00","2015-06-25T10:00:00",17.61]
["2015-06-25","10:10:00","2015-06-25T10:10:00",17.61]
["2015-06-25","10:20:00","2015-06-25T10:20:00",17.62]
["2015-06-25","10:30:00","2015-06-25T10:30:00",17.62]
["2015-06-25","10:40:00",{"$f":"A3523+B3523","v":"2015-06-25T10:40:00"},17.61]
["2015-06-25","10:50:00","2015-06-25T10:50:00",17.61]
["2015-06-25","11:00:00","2015-06-25T11:00:00",17.61]
["2015-06-25","11:10:00","2015-06-25T11:10:00",17.6]
["2015-06-25","11:20:00","2015-06-25T11:20:00",17.61]
["2015-06-25","11:30:00","2015-06-25T11:30:00",17.61]
["2015-06-25","11:40:00","2015-06-25T11:40:00",17.63]
["2015-06-25","11:50:00","2015-06-25T11:50:00",17.66]
["2015-06-25","12:00:00","2015-06-25T12:00:00",17.69]
["2015-06-25","12:10:00","2015-06-25T12:10:00",17.76]
["2015-06-25","12:20:00","2015-06-25T12:20:00",17.84]
["2015-06-25","12:30:00","2015-06-25T12:30:00",17.87]
["2015-06-25","12:40:00","2015-06-25T12:40:00",17.89]
["2015-06-25","12:50:00","2015-06-25T12:50:00",17.94]
["2015-06-25","13:00:00","2015-06-25T13:00:00",17.98]
["2015-06-25","13:10:00","2015-06-25T13:10:00",18.02]
["2015-06-25","13:20:00","2015-06-25T13:20:00",18.04]
["2015-06-25","13:30:00","2015-06-25T13:30:00",18.07]
["2015-06-25","13:40:00","2015-06-25T13:40:00",18.06]
["2015-06-25","13:50:00","2015-06-25T13:50:00",17.42]
["2015-06-25","14:00:00","2015-06-25T14:00:00",15.97]
["2015-06-25","14:10:00","2015-06-25T14:10:00",15.95]
["2015-06-25","14:20:00","2015-06-25T14:20:00",15.8]
["2015-06-25","14:30:00","2015-06-25T14:30:00",15.67]
["2015-06-25","14:40:00","2015-06-25T14:40:00",15.6]
["2015-06-25","14:50:00","2015-06-25T14:50:00",15.57]
["2015-06-25","15:00:00","2015-06-25T15:00:00",15.53]
["2015-06-25","15:10:00","2015-06-25T15:10:00",15.51]
["2015-06-25","15:20:00","2015-06-25T15:20:00",15.5]
["2015-06-25","15:30:00","2015-06-25T15:30:00",15.49]
["2015-06-25","15:40:00","2015-06-25T15:40:00",15.47]
["2015-06-25","15:50:00","2015-06-25T15:50:00",15.44]
["2015-06-25","16:00:00","2015-06-25T16:00:00",15.42]
["2015-06-25","16:10:00","2015-06-25T16:10:00",15.42]
["2015-06-25","16:20:00","2015-06-25T16:20:00",15.39]
["2015-06-25","16:30:00","2015-06-25T16:30:00",15.41]
["2015-06-25","16:40:00","2015-06-25T16:40:00",15.45]
["2015-06-25","16:50:00","2015-06-25T16:50:00",15.44]
["2015-06-25","17:00:00","2015-06-25T17:00:00",15.45]
["2015-06-25","17:10:00","2015-06-25T17:10:00",15.45]
["2015-06-25","17:20:00","2015-06-25T17:20:00",15.46]
["2015-06-25","17:30:00","2015-06-25T17:30:00",15.46]
["2015-06-25","17:40:00","2015-06-25T17:40:00",15.46]
["2015-06-25","17:50:00","2015-06-25T17:50:00",15.46]
["2015-06-25","18:00:00","2015-06-25T18:00:00",15.46]
["2015-06-25","18:10:00","2015-06-25T18:10:00",15.44]
["2015-06-25","18:20:00","2015-06-25T18:20:00",15.42]
["2015-06-25","18:30:00","2015-06-25T18:30:00",15.43]
["2015-06-25","18:40:00","2015-06-25T18:40:00",15.4]
["2015-06-25","18:50:00","2015-06-25T18:50:00",15.39]
["2015-06-25","19:00:00","2015-06-25T19:00:00",15.38]
["2015-06-25","19:10:00","2015-06-25T19:10:00",15.36]
["2015-06-25","19:20:00","2015-06-25T19:20:00",15.33]
["2015-06-25","19:30:00","2015-06-25T19:30:00",15.31]
["2015-06-25","19:40:00","2015-06-25T19:40:00",15.3]
["2015-06-25","19:50:00","2015-06-25T19:50:00",15.27]
["2015-06-25","20:00:00","2015-06-25T20:00:00",15.25]
["2015-06-25","20:10:00","2015-06-25T20:10:00",15.24]
["2015-06-25","20:20:00","2015-06-25T20:20:00",15.23]
["2015-06-25","20:30:00","2015-06-25T20:30:00",15.21]
["2015-06-25","20:40:00","2015-06-25T20:40:00",15.2]
["2015-06-25","20:50:00","2015-06-25T20:50:00",15.19]
["2015-06-25","21:00:00","2015-06-25T21:00:00",15.18]
["2015-06-25","21:10:00","2015-06-25T21:10:00",15.19]
["2015-06-25","21:20:00",{"$f":"A3587+B3587","v":"2015-06-25T21:20:00"},15.2]
["2015-06-25","21:30:00","2015-06-25T21:30:00",15.21]
["2015-06-25","21:40:00","2015-06-25T21:40:00",15.22]
["2015-06-25","21:50:00","2015-06-25T21:50:00",15.23]
["2015-06-25","22:00:00","2015-06-25T22:00:00",15.25]
["2015-06-25","22:10:00","2015-06-25T22:10:00",15.24]
["2015-06-25","22:20:00","2015-06-25T22:20:00",15.22]
["2015-06-25","22:30:00","2015-06-25T22:30:00",15.22]
["2015-06-25","22:40:00","2015-06-25T22:40:00",15.22]
["2015-06-25","22:50:00","2015-06-25T22:50:00",15.22]
["2015-06-25","23:00:00","2015-06-25T23:00:00",15.23]
["2015-06-25","23:10:00","2015-06-25T23:10:00",15.24]
["2015-06-25","23:20:00","2015-06-25T23:20:00",15.25]
["2015-06-25","23:30:00","2015-06-25T23:30:00",15.25]
["2015-06-25","23:40:00","2015-06-25T23:40:00",15.22]
["2015-06-25","23:50:00","2015-06-25T23:50:00",15.21]
["2015-06-26","00:00:00","2015-06-26",15.19]
["2015-06-26","00:10:00","2015-06-26T00:10:00",15.18]
["2015-06-26","00:20:00","2015-06-26T00:20:00",15.17]
["2015-06-26","00:30:00","2015-06-26T00:30:00",15.19]
["2015-06-26","00:40:00","2015-06-26T00:40:00",15.2]
["2015-06-26","00:50:00","2015-06-26T00:50:00",15.22]
["2015-06-26","01:00:00","2015-06-26T01:00:00",15.22]
["2015-06-26","01:10:00","2015-06-26T01:10:00",15.24]
["2015-06-26","01:20:00","2015-06-26T01:20:00",15.26]
["2015-06-26","01:30:00","2015-06-26T01:30:00",15.27]
["2015-06-26","01:40:00","2015-06-26T01:40:00",15.29]
["2015-06-26","01:50:00","2015-06-26T01:50:00",15.32]
["2015-06-26","02:00:00","2015-06-26T02:00:00",15.33]
["2015-06-26","02:10:00","2015-06-26T02:10:00",15.36]
["2015-06-26","02:20:00","2015-06-26T02:20:00",15.37]
["2015-06-26","02:30:00","2015-06-26T02:30:00",15.36]
["2015-06-26","02:40:00","2015-06-26T02:40:00",15.36]
["2015-06-26","02:50:00","2015-06-26T02:50:00",15.38]
["2015-06-26","03:00:00","2015-06-26T03:00:00",15.38]
["2015-06-26","03:10:00","2015-06-26T03:10:00",15.39]
["2015-06-26","03:20:00","2015-06-26T03:20:00",15.41]
["2015-06-26","03:30:00","2015-06-26T03:30:00",15.41]
["2015-06-26","03:40:00","2015-06-26T03:40:00",15.42]
["2015-06-26","03:50:00","2015-06-26T03:50:00",15.42]
["2015-06-26","04:00:00","2015-06-26T04:00:00",15.42]
["2015-06-26","04:10:00","2015-06-26T04:10:00",15.42]
["2015-06-26","04:20:00","2015-06-26T04:20:00",15.41]
["2015-06-26","04:30:00","2015-06-26T04:30:00",15.41]
["2015-06-26","04:40:00","2015-06-26T04:40:00",15.41]
["2015-06-26","04:50:00","2015-06-26T04:50:00",15.41]
["2015-06-26","05:00:00","2015-06-26T05:00:00",15.41]
["2015-06-26","05:10:00","2015-06-26T05:10:00",15.41]
["2015-06-26","05:20:00","2015-06-26T05:20:00",15.4]
["2015-06-26","05:30:00","2015-06-26T05:30:00",15.38]
["2015-06-26","05:40:00","2015-06-26T05:40:00",15.37]
["2015-06-26","05:50:00","2015-06-26T05:50:00",15.35]
["2015-06-26","06:00:00","2015-06-26T06:00:00",15.35]
["2015-06-26","06:10:00","2015-06-26T06:10:00",15.35]
["2015-06-26","06:20:00","2015-06-26T06:20:00",15.34]
["2015-06-26","06:30:00","2015-06-26T06:30:00",15.33]
["2015-06-26","06:40:00","2015-06-26T06:40:00",15.32]
["2015-06-26","06:50:00","2015-06-26T06:50:00",15.3]
["2015-06-26","07:00:00","2015-06-26T07:00:00",15.29]
["2015-06-26","07:10:00","2015-06-26T07:10:00",15.28]
["2015-06-26","07:20:00","2015-06-26T07:20:00",15.27]
["2015-06-26","07:30:00","2015-06-26T07:30:00",15.26]
["2015-06-26","07:40:00","2015-06-26T07:40:00",15.24]
["2015-06-26","07:50:00","2015-06-26T07:50:00",15.24]
["2015-06-26","08:00:00",{"$f":"A3651+B3651","v":"2015-06-26T08:00:00"},15.23]
["2015-06-26","08:10:00","2015-06-26T08:10:00",15.22]
["2015-06-26","08:20:00","2015-06-26T08:20:00",15.22]
["2015-06-26","08:30:00","2015-06-26T08:30:00",15.24]
["2015-06-26","08:40:00","2015-06-26T08:40:00",15.26]
["2015-06-26","08:50:00","2015-06-26T08:50:00",15.28]
["2015-06-26","09:00:00","2015-06-26T09:00:00",15.28]
["2015-06-26","09:10:00","2015-06-26T09:10:00",15.29]
["2015-06-26","09:20:00","2015-06-26T09:20:00",15.34]
["2015-06-26","09:30:00","2015-06-26T09:30:00",15.39]
["2015-06-26","09:40:00","2015-06-26T09:40:00",15.41]
["2015-06-26","09:50:00","2015-06-26T09:50:00",15.4]
["2015-06-26","10:00:00","2015-06-26T10:00:00",15.41]
["2015-06-26","10:10:00","2015-06-26T10:10:00",15.44]
["2015-06-26","10:20:00","2015-06-26T10:20:00",15.47]
["2015-06-26","10:30:00","2015-06-26T10:30:00",15.48]
["2015-06-26","10:40:00","2015-06-26T10:40:00",15.49]
["2015-06-26","10:50:00","2015-06-26T10:50:00",15.51]
["2015-06-26","11:00:00","2015-06-26T11:00:00",15.56]
["2015-06-26","11:10:00","2015-06-26T11:10:00",15.59]
["2015-06-26","11:20:00","2015-06-26T11:20:00",15.59]
["2015-06-26","11:30:00","2015-06-26T11:30:00",15.58]
["2015-06-26","11:40:00","2015-06-26T11:40:00",15.58]
["2015-06-26","11:50:00","2015-06-26T11:50:00",15.65]
["2015-06-26","12:00:00","2015-06-26T12:00:00",15.75]
["2015-06-26","12:10:00","2015-06-26T12:10:00",15.78]
["2015-06-26","12:20:00","2015-06-26T12:20:00",15.87]
["2015-06-26","12:30:00","2015-06-26T12:30:00",15.94]
["2015-06-26","12:40:00","2015-06-26T12:40:00",16.07]
["2015-06-26","12:50:00","2015-06-26T12:50:00",16.17]
["2015-06-26","13:00:00","2015-06-26T13:00:00",16.17]
["2015-06-26","13:10:00","2015-06-26T13:10:00",16.25]
["2015-06-26","13:20:00","2015-06-26T13:20:00",16.43]
["2015-06-26","13:30:00","2015-06-26T13:30:00",16.61]
["2015-06-26","13:40:00","2015-06-26T13:40:00",16.61]
["2015-06-26","13:50:00","2015-06-26T13:50:00",16.46]
["2015-06-26","14:00:00","2015-06-26T14:00:00",16.34]
["2015-06-26","14:10:00","2015-06-26T14:10:00",16.29]
["2015-06-26","14:20:00","2015-06-26T14:20:00",16.23]
["2015-06-26","14:30:00","2015-06-26T14:30:00",16.26]
["2015-06-26","14:40:00","2015-06-26T14:40:00",16.2]
["2015-06-26","14:50:00","2015-06-26T14:50:00",16.1]
["2015-06-26","15:00:00","2015-06-26T15:00:00",16.17]
["2015-06-26","15:10:00","2015-06-26T15:10:00",16.15]
["2015-06-26","15:20:00","2015-06-26T15:20:00",16.2]
["2015-06-26","15:30:00","2015-06-26T15:30:00",16.32]
["2015-06-26","15:40:00","2015-06-26T15:40:00",16.32]
["2015-06-26","15:50:00","2015-06-26T15:50:00",16.26]
["2015-06-26","16:00:00","2015-06-26T16:00:00",16.09]
["2015-06-26","16:10:00","2015-06-26T16:10:00",15.67]
["2015-06-26","16:20:00","2015-06-26T16:20:00",15.72]
["2015-06-26","16:30:00","2015-06-26T16:30:00",15.83]
["2015-06-26","16:40:00","2015-06-26T16:40:00",15.95]
["2015-06-26","16:50:00","2015-06-26T16:50:00",16.02]
["2015-06-26","17:00:00","2015-06-26T17:00:00",16]
["2015-06-26","17:10:00","2015-06-26T17:10:00",15.97]
["2015-06-26","17:20:00","2015-06-26T17:20:00",15.91]
["2015-06-26","17:30:00","2015-06-26T17:30:00",15.88]
["2015-06-26","17:40:00","2015-06-26T17:40:00",15.84]
["2015-06-26","17:50:00","2015-06-26T17:50:00",15.76]
["2015-06-26","18:00:00","2015-06-26T18:00:00",15.7]
["2015-06-26","18:10:00","2015-06-26T18:10:00",15.64]
["2015-06-26","18:20:00","2015-06-26T18:20:00",15.6]
["2015-06-26","18:30:00","2015-06-26T18:30:00",15.58]
["2015-06-26","18:40:00",{"$f":"A3715+B3715","v":"2015-06-26T18:40:00"},15.55]
["2015-06-26","18:50:00","2015-06-26T18:50:00",15.55]
["2015-06-26","19:00:00","2015-06-26T19:00:00",15.53]
["2015-06-26","19:10:00","2015-06-26T19:10:00",15.49]
["2015-06-26","19:20:00","2015-06-26T19:20:00",15.46]
["2015-06-26","19:30:00","2015-06-26T19:30:00",15.44]
["2015-06-26","19:40:00","2015-06-26T19:40:00",15.4]
["2015-06-26","19:50:00","2015-06-26T19:50:00",15.37]
["2015-06-26","20:00:00","2015-06-26T20:00:00",15.33]
["2015-06-26","20:10:00","2015-06-26T20:10:00",15.29]
["2015-06-26","20:20:00","2015-06-26T20:20:00",15.27]
["2015-06-26","20:30:00","2015-06-26T20:30:00",15.25]
["2015-06-26","20:40:00","2015-06-26T20:40:00",15.24]
["2015-06-26","20:50:00","2015-06-26T20:50:00",15.24]
["2015-06-26","21:00:00","2015-06-26T21:00:00",15.23]
["2015-06-26","21:10:00","2015-06-26T21:10:00",15.22]
["2015-06-26","21:20:00","2015-06-26T21:20:00",15.21]
["2015-06-26","21:30:00","2015-06-26T21:30:00",15.22]
["2015-06-26","21:40:00","2015-06-26T21:40:00",15.23]
["2015-06-26","21:50:00","2015-06-26T21:50:00",15.24]
["2015-06-26","22:00:00","2015-06-26T22:00:00",15.25]
["2015-06-26","22:10:00","2015-06-26T22:10:00",15.27]
["2015-06-26","22:20:00","2015-06-26T22:20:00",15.31]
["2015-06-26","22:30:00","2015-06-26T22:30:00",15.52]
["2015-06-26","22:40:00","2015-06-26T22:40:00",15.62]
["2015-06-26","22:50:00","2015-06-26T22:50:00",15.63]
["2015-06-26","23:00:00","2015-06-26T23:00:00",15.47]
["2015-06-26","23:10:00","2015-06-26T23:10:00",15.31]
["2015-06-26","23:20:00","2015-06-26T23:20:00",15.19]
["2015-06-26","23:30:00","2015-06-26T23:30:00",15.07]
["2015-06-26","23:40:00","2015-06-26T23:40:00",14.99]
["2015-06-26","23:50:00","2015-06-26T23:50:00",14.91]
["2015-06-27","00:00:00","2015-06-27",14.86]
["2015-06-27","00:10:00","2015-06-27T00:10:00",14.81]
["2015-06-27","00:20:00","2015-06-27T00:20:00",14.77]
["2015-06-27","00:30:00","2015-06-27T00:30:00",14.75]
["2015-06-27","00:40:00","2015-06-27T00:40:00",14.74]
["2015-06-27","00:50:00","2015-06-27T00:50:00",14.74]
["2015-06-27","01:00:00","2015-06-27T01:00:00",14.7]
["2015-06-27","01:10:00","2015-06-27T01:10:00",14.7]
["2015-06-27","01:20:00","2015-06-27T01:20:00",14.68]
["2015-06-27","01:30:00","2015-06-27T01:30:00",14.67]
["2015-06-27","01:40:00","2015-06-27T01:40:00",14.68]
["2015-06-27","01:50:00","2015-06-27T01:50:00",14.65]
["2015-06-27","02:00:00","2015-06-27T02:00:00",14.64]
["2015-06-27","02:10:00","2015-06-27T02:10:00",14.67]
["2015-06-27","02:20:00","2015-06-27T02:20:00",14.66]
["2015-06-27","02:30:00","2015-06-27T02:30:00",14.67]
["2015-06-27","02:40:00","2015-06-27T02:40:00",14.67]
["2015-06-27","02:50:00","2015-06-27T02:50:00",14.66]
["2015-06-27","03:00:00","2015-06-27T03:00:00",14.65]
["2015-06-27","03:10:00","2015-06-27T03:10:00",14.64]
["2015-06-27","03:20:00","2015-06-27T03:20:00",14.65]
["2015-06-27","03:30:00","2015-06-27T03:30:00",14.65]
["2015-06-27","03:40:00","2015-06-27T03:40:00",14.64]
["2015-06-27","03:50:00","2015-06-27T03:50:00",14.66]
["2015-06-27","04:00:00","2015-06-27T04:00:00",14.66]
["2015-06-27","04:10:00","2015-06-27T04:10:00",14.66]
["2015-06-27","04:20:00","2015-06-27T04:20:00",14.65]
["2015-06-27","04:30:00","2015-06-27T04:30:00",14.66]
["2015-06-27","04:40:00","2015-06-27T04:40:00",14.67]
["2015-06-27","04:50:00","2015-06-27T04:50:00",14.67]
["2015-06-27","05:00:00","2015-06-27T05:00:00",14.69]
["2015-06-27","05:10:00","2015-06-27T05:10:00",14.69]
["2015-06-27","05:20:00",{"$f":"A3779+B3779","v":"2015-06-27T05:20:00"},14.71]
["2015-06-27","05:30:00","2015-06-27T05:30:00",14.69]
["2015-06-27","05:40:00","2015-06-27T05:40:00",14.69]
["2015-06-27","05:50:00","2015-06-27T05:50:00",14.7]
["2015-06-27","06:00:00","2015-06-27T06:00:00",14.71]
["2015-06-27","06:10:00","2015-06-27T06:10:00",14.72]
["2015-06-27","06:20:00","2015-06-27T06:20:00",14.72]
["2015-06-27","06:30:00","2015-06-27T06:30:00",14.73]
["2015-06-27","06:40:00","2015-06-27T06:40:00",14.73]
["2015-06-27","06:50:00","2015-06-27T06:50:00",14.73]
["2015-06-27","07:00:00","2015-06-27T07:00:00",14.73]
["2015-06-27","07:10:00","2015-06-27T07:10:00",14.74]
["2015-06-27","07:20:00","2015-06-27T07:20:00",14.73]
["2015-06-27","07:30:00","2015-06-27T07:30:00",14.75]
["2015-06-27","07:40:00","2015-06-27T07:40:00",14.75]
["2015-06-27","07:50:00","2015-06-27T07:50:00",14.75]
["2015-06-27","08:00:00","2015-06-27T08:00:00",14.77]
["2015-06-27","08:10:00","2015-06-27T08:10:00",14.77]
["2015-06-27","08:20:00","2015-06-27T08:20:00",14.75]
["2015-06-27","08:30:00","2015-06-27T08:30:00",14.76]
["2015-06-27","08:40:00","2015-06-27T08:40:00",14.76]
["2015-06-27","08:50:00","2015-06-27T08:50:00",14.78]
["2015-06-27","09:00:00","2015-06-27T09:00:00",14.76]
["2015-06-27","09:10:00","2015-06-27T09:10:00",14.76]
["2015-06-27","09:20:00","2015-06-27T09:20:00",14.74]
["2015-06-27","09:30:00","2015-06-27T09:30:00",14.75]
["2015-06-27","09:40:00","2015-06-27T09:40:00",14.76]
["2015-06-27","09:50:00","2015-06-27T09:50:00",14.76]
["2015-06-27","10:00:00","2015-06-27T10:00:00",14.76]
["2015-06-27","10:10:00","2015-06-27T10:10:00",14.78]
["2015-06-27","10:20:00","2015-06-27T10:20:00",14.78]
["2015-06-27","10:30:00","2015-06-27T10:30:00",14.83]
["2015-06-27","10:40:00","2015-06-27T10:40:00",14.86]
["2015-06-27","10:50:00","2015-06-27T10:50:00",14.88]
["2015-06-27","11:00:00","2015-06-27T11:00:00",14.91]
["2015-06-27","11:10:00","2015-06-27T11:10:00",14.92]
["2015-06-27","11:20:00","2015-06-27T11:20:00",14.95]
["2015-06-27","11:30:00","2015-06-27T11:30:00",14.96]
["2015-06-27","11:40:00","2015-06-27T11:40:00",15]
["2015-06-27","11:50:00","2015-06-27T11:50:00",15]
["2015-06-27","12:00:00","2015-06-27T12:00:00",15.03]
["2015-06-27","12:10:00","2015-06-27T12:10:00",15.08]
["2015-06-27","12:20:00","2015-06-27T12:20:00",15.11]
["2015-06-27","12:30:00","2015-06-27T12:30:00",15.12]
["2015-06-27","12:40:00","2015-06-27T12:40:00",15.12]
["2015-06-27","12:50:00","2015-06-27T12:50:00",15.15]
["2015-06-27","13:00:00","2015-06-27T13:00:00",15.2]
["2015-06-27","13:10:00","2015-06-27T13:10:00",15.22]
["2015-06-27","13:20:00","2015-06-27T13:20:00",15.29]
["2015-06-27","13:30:00","2015-06-27T13:30:00",15.3]
["2015-06-27","13:40:00","2015-06-27T13:40:00",15.32]
["2015-06-27","13:50:00","2015-06-27T13:50:00",15.33]
["2015-06-27","14:00:00","2015-06-27T14:00:00",15.33]
["2015-06-27","14:10:00","2015-06-27T14:10:00",15.33]
["2015-06-27","14:20:00","2015-06-27T14:20:00",15.39]
["2015-06-27","14:30:00","2015-06-27T14:30:00",15.42]
["2015-06-27","14:40:00","2015-06-27T14:40:00",15.43]
["2015-06-27","14:50:00","2015-06-27T14:50:00",15.42]
["2015-06-27","15:00:00","2015-06-27T15:00:00",15.42]
["2015-06-27","15:10:00","2015-06-27T15:10:00",15.41]
["2015-06-27","15:20:00","2015-06-27T15:20:00",15.44]
["2015-06-27","15:30:00","2015-06-27T15:30:00",15.49]
["2015-06-27","15:40:00","2015-06-27T15:40:00",15.51]
["2015-06-27","15:50:00","2015-06-27T15:50:00",15.3]
["2015-06-27","16:00:00",{"$f":"A3843+B3843","v":"2015-06-27T16:00:00"},15.41]
["2015-06-27","16:10:00","2015-06-27T16:10:00",15.86]
["2015-06-27","16:20:00","2015-06-27T16:20:00",16.11]
["2015-06-27","16:30:00","2015-06-27T16:30:00",16.27]
["2015-06-27","16:40:00","2015-06-27T16:40:00",16.43]
["2015-06-27","16:50:00","2015-06-27T16:50:00",16.51]
["2015-06-27","17:00:00","2015-06-27T17:00:00",16.55]
["2015-06-27","17:10:00","2015-06-27T17:10:00",16.54]
["2015-06-27","17:20:00","2015-06-27T17:20:00",16.52]
["2015-06-27","17:30:00","2015-06-27T17:30:00",16.53]
["2015-06-27","17:40:00","2015-06-27T17:40:00",16.52]
["2015-06-27","17:50:00","2015-06-27T17:50:00",16.54]
["2015-06-27","18:00:00","2015-06-27T18:00:00",16.55]
["2015-06-27","18:10:00","2015-06-27T18:10:00",16.55]
["2015-06-27","18:20:00","2015-06-27T18:20:00",16.57]
["2015-06-27","18:30:00","2015-06-27T18:30:00",16.56]
["2015-06-27","18:40:00","2015-06-27T18:40:00",16.58]
["2015-06-27","18:50:00","2015-06-27T18:50:00",16.6]
["2015-06-27","19:00:00","2015-06-27T19:00:00",16.62]
["2015-06-27","19:10:00","2015-06-27T19:10:00",16.65]
["2015-06-27","19:20:00","2015-06-27T19:20:00",16.67]
["2015-06-27","19:30:00","2015-06-27T19:30:00",16.68]
["2015-06-27","19:40:00","2015-06-27T19:40:00",16.72]
["2015-06-27","19:50:00","2015-06-27T19:50:00",16.75]
["2015-06-27","20:00:00","2015-06-27T20:00:00",16.76]
["2015-06-27","20:10:00","2015-06-27T20:10:00",16.78]
["2015-06-27","20:20:00","2015-06-27T20:20:00",16.78]
["2015-06-27","20:30:00","2015-06-27T20:30:00",16.79]
["2015-06-27","20:40:00","2015-06-27T20:40:00",16.77]
["2015-06-27","20:50:00","2015-06-27T20:50:00",16.74]
["2015-06-27","21:00:00","2015-06-27T21:00:00",16.71]
["2015-06-27","21:10:00","2015-06-27T21:10:00",16.68]
["2015-06-27","21:20:00","2015-06-27T21:20:00",16.66]
["2015-06-27","21:30:00","2015-06-27T21:30:00",16.64]
["2015-06-27","21:40:00","2015-06-27T21:40:00",16.61]
["2015-06-27","21:50:00","2015-06-27T21:50:00",16.69]
["2015-06-27","22:00:00","2015-06-27T22:00:00",16.83]
["2015-06-27","22:10:00","2015-06-27T22:10:00",16.91]
["2015-06-27","22:20:00","2015-06-27T22:20:00",16.96]
["2015-06-27","22:30:00","2015-06-27T22:30:00",16.99]
["2015-06-27","22:40:00","2015-06-27T22:40:00",17]
["2015-06-27","22:50:00","2015-06-27T22:50:00",17.01]
["2015-06-27","23:00:00","2015-06-27T23:00:00",17.01]
["2015-06-27","23:10:00","2015-06-27T23:10:00",17.02]
["2015-06-27","23:20:00","2015-06-27T23:20:00",17.03]
["2015-06-27","23:30:00","2015-06-27T23:30:00",17.04]
["2015-06-27","23:40:00","2015-06-27T23:40:00",17.03]
["2015-06-27","23:50:00","2015-06-27T23:50:00",17.01]
["2015-06-28","00:00:00","2015-06-28",17]
["2015-06-28","00:10:00","2015-06-28T00:10:00",16.99]
["2015-06-28","00:20:00","2015-06-28T00:20:00",16.97]
["2015-06-28","00:30:00","2015-06-28T00:30:00",16.96]
["2015-06-28","00:40:00","2015-06-28T00:40:00",16.94]
["2015-06-28","00:50:00","2015-06-28T00:50:00",16.92]
["2015-06-28","01:00:00","2015-06-28T01:00:00",16.89]
["2015-06-28","01:10:00","2015-06-28T01:10:00",16.87]
["2015-06-28","01:20:00","2015-06-28T01:20:00",16.86]
["2015-06-28","01:30:00","2015-06-28T01:30:00",16.85]
["2015-06-28","01:40:00","2015-06-28T01:40:00",16.82]
["2015-06-28","01:50:00","2015-06-28T01:50:00",16.81]
["2015-06-28","02:00:00","2015-06-28T02:00:00",16.79]
["2015-06-28","02:10:00","2015-06-28T02:10:00",16.78]
["2015-06-28","02:20:00","2015-06-28T02:20:00",16.77]
["2015-06-28","02:30:00","2015-06-28T02:30:00",16.77]
["2015-06-28","02:40:00",{"$f":"A3907+B3907","v":"2015-06-28T02:40:00"},16.75]
["2015-06-28","02:50:00","2015-06-28T02:50:00",16.74]
["2015-06-28","03:00:00","2015-06-28T03:00:00",16.72]
["2015-06-28","03:10:00","2015-06-28T03:10:00",16.71]
["2015-06-28","03:20:00","2015-06-28T03:20:00",16.69]
["2015-06-28","03:30:00","2015-06-28T03:30:00",16.67]
["2015-06-28","03:40:00","2015-06-28T03:40:00",16.67]
["2015-06-28","03:50:00","2015-06-28T03:50:00",16.65]
["2015-06-28","04:00:00","2015-06-28T04:00:00",16.62]
["2015-06-28","04:10:00","2015-06-28T04:10:00",16.62]
["2015-06-28","04:20:00","2015-06-28T04:20:00",16.61]
["2015-06-28","04:30:00","2015-06-28T04:30:00",16.59]
["2015-06-28","04:40:00","2015-06-28T04:40:00",16.58]
["2015-06-28","04:50:00","2015-06-28T04:50:00",16.57]
["2015-06-28","05:00:00","2015-06-28T05:00:00",16.56]
["2015-06-28","05:10:00","2015-06-28T05:10:00",16.55]
["2015-06-28","05:20:00","2015-06-28T05:20:00",16.54]
["2015-06-28","05:30:00","2015-06-28T05:30:00",16.53]
["2015-06-28","05:40:00","2015-06-28T05:40:00",16.53]
["2015-06-28","05:50:00","2015-06-28T05:50:00",16.52]
["2015-06-28","06:00:00","2015-06-28T06:00:00",16.5]
["2015-06-28","06:10:00","2015-06-28T06:10:00",16.48]
["2015-06-28","06:20:00","2015-06-28T06:20:00",16.47]
["2015-06-28","06:30:00","2015-06-28T06:30:00",16.48]
["2015-06-28","06:40:00","2015-06-28T06:40:00",16.46]
["2015-06-28","06:50:00","2015-06-28T06:50:00",16.46]
["2015-06-28","07:00:00","2015-06-28T07:00:00",16.46]
["2015-06-28","07:10:00","2015-06-28T07:10:00",16.44]
["2015-06-28","07:20:00","2015-06-28T07:20:00",16.43]
["2015-06-28","07:30:00","2015-06-28T07:30:00",16.44]
["2015-06-28","07:40:00","2015-06-28T07:40:00",16.44]
["2015-06-28","07:50:00","2015-06-28T07:50:00",16.43]
["2015-06-28","08:00:00","2015-06-28T08:00:00",16.43]
["2015-06-28","08:10:00","2015-06-28T08:10:00",16.43]
["2015-06-28","08:20:00","2015-06-28T08:20:00",16.42]
["2015-06-28","08:30:00","2015-06-28T08:30:00",16.42]
["2015-06-28","08:40:00","2015-06-28T08:40:00",16.41]
["2015-06-28","08:50:00","2015-06-28T08:50:00",16.42]
["2015-06-28","09:00:00","2015-06-28T09:00:00",16.41]
["2015-06-28","09:10:00","2015-06-28T09:10:00",16.4]
["2015-06-28","09:20:00","2015-06-28T09:20:00",16.4]
["2015-06-28","09:30:00","2015-06-28T09:30:00",16.4]
["2015-06-28","09:40:00","2015-06-28T09:40:00",16.39]
["2015-06-28","09:50:00","2015-06-28T09:50:00",16.38]
["2015-06-28","10:00:00","2015-06-28T10:00:00",16.38]
["2015-06-28","10:10:00","2015-06-28T10:10:00",16.38]
["2015-06-28","10:20:00","2015-06-28T10:20:00",16.37]
["2015-06-28","10:30:00","2015-06-28T10:30:00",16.37]
["2015-06-28","10:40:00","2015-06-28T10:40:00",16.36]
["2015-06-28","10:50:00","2015-06-28T10:50:00",16.36]
["2015-06-28","11:00:00","2015-06-28T11:00:00",16.36]
["2015-06-28","11:10:00","2015-06-28T11:10:00",16.36]
["2015-06-28","11:20:00","2015-06-28T11:20:00",16.36]
["2015-06-28","11:30:00","2015-06-28T11:30:00",16.36]
["2015-06-28","11:40:00","2015-06-28T11:40:00",16.36]
["2015-06-28","11:50:00","2015-06-28T11:50:00",16.37]
["2015-06-28","12:00:00","2015-06-28T12:00:00",16.38]
["2015-06-28","12:10:00","2015-06-28T12:10:00",16.39]
["2015-06-28","12:20:00","2015-06-28T12:20:00",16.06]
["2015-06-28","12:30:00","2015-06-28T12:30:00",15.34]
["2015-06-28","12:40:00","2015-06-28T12:40:00",15.38]
["2015-06-28","12:50:00","2015-06-28T12:50:00",15.35]
["2015-06-28","13:00:00","2015-06-28T13:00:00",15.34]
["2015-06-28","13:10:00","2015-06-28T13:10:00",15.35]
["2015-06-28","13:20:00",{"$f":"A3971+B3971","v":"2015-06-28T13:20:00"},15.35]
["2015-06-28","13:30:00","2015-06-28T13:30:00",15.36]
["2015-06-28","13:40:00","2015-06-28T13:40:00",15.36]
["2015-06-28","13:50:00","2015-06-28T13:50:00",15.35]
["2015-06-28","14:00:00","2015-06-28T14:00:00",15.33]
["2015-06-28","14:10:00","2015-06-28T14:10:00",15.3]
["2015-06-28","14:20:00","2015-06-28T14:20:00",15.28]
["2015-06-28","14:30:00","2015-06-28T14:30:00",15.26]
["2015-06-28","14:40:00","2015-06-28T14:40:00",15.25]
["2015-06-28","14:50:00","2015-06-28T14:50:00",15.24]
["2015-06-28","15:00:00","2015-06-28T15:00:00",15.22]
["2015-06-28","15:10:00","2015-06-28T15:10:00",15.21]
["2015-06-28","15:20:00","2015-06-28T15:20:00",15.18]
["2015-06-28","15:30:00","2015-06-28T15:30:00",15.15]
["2015-06-28","15:40:00","2015-06-28T15:40:00",15.12]
["2015-06-28","15:50:00","2015-06-28T15:50:00",15.1]
["2015-06-28","16:00:00","2015-06-28T16:00:00",15.07]
["2015-06-28","16:10:00","2015-06-28T16:10:00",15.06]
["2015-06-28","16:20:00","2015-06-28T16:20:00",15.04]
["2015-06-28","16:30:00","2015-06-28T16:30:00",15.04]
["2015-06-28","16:40:00","2015-06-28T16:40:00",15.04]
["2015-06-28","16:50:00","2015-06-28T16:50:00",15.03]
["2015-06-28","17:00:00","2015-06-28T17:00:00",15.02]
["2015-06-28","17:10:00","2015-06-28T17:10:00",15.01]
["2015-06-28","17:20:00","2015-06-28T17:20:00",15]
["2015-06-28","17:30:00","2015-06-28T17:30:00",15]
["2015-06-28","17:40:00","2015-06-28T17:40:00",14.99]
["2015-06-28","17:50:00","2015-06-28T17:50:00",15]
["2015-06-28","18:00:00","2015-06-28T18:00:00",14.99]
["2015-06-28","18:10:00","2015-06-28T18:10:00",14.98]
["2015-06-28","18:20:00","2015-06-28T18:20:00",14.96]
["2015-06-28","18:30:00","2015-06-28T18:30:00",14.94]
["2015-06-28","18:40:00","2015-06-28T18:40:00",14.92]
["2015-06-28","18:50:00","2015-06-28T18:50:00",14.9]
["2015-06-28","19:00:00","2015-06-28T19:00:00",14.91]
["2015-06-28","19:10:00","2015-06-28T19:10:00",14.9]
["2015-06-28","19:20:00","2015-06-28T19:20:00",14.89]
["2015-06-28","19:30:00","2015-06-28T19:30:00",14.88]
["2015-06-28","19:40:00","2015-06-28T19:40:00",14.87]
["2015-06-28","19:50:00","2015-06-28T19:50:00",14.84]
["2015-06-28","20:00:00","2015-06-28T20:00:00",14.83]
["2015-06-28","20:10:00","2015-06-28T20:10:00",14.81]
["2015-06-28","20:20:00","2015-06-28T20:20:00",14.79]
["2015-06-28","20:30:00","2015-06-28T20:30:00",14.78]
["2015-06-28","20:40:00","2015-06-28T20:40:00",14.76]
["2015-06-28","20:50:00","2015-06-28T20:50:00",14.73]
["2015-06-28","21:00:00","2015-06-28T21:00:00",14.71]
["2015-06-28","21:10:00","2015-06-28T21:10:00",14.67]
["2015-06-28","21:20:00","2015-06-28T21:20:00",14.66]
["2015-06-28","21:30:00","2015-06-28T21:30:00",14.64]
["2015-06-28","21:40:00","2015-06-28T21:40:00",14.68]
["2015-06-28","21:50:00","2015-06-28T21:50:00",14.93]
["2015-06-28","22:00:00","2015-06-28T22:00:00",15.1]
["2015-06-28","22:10:00","2015-06-28T22:10:00",15.22]
["2015-06-28","22:20:00","2015-06-28T22:20:00",15.3]
["2015-06-28","22:30:00","2015-06-28T22:30:00",15.34]
["2015-06-28","22:40:00","2015-06-28T22:40:00",15.37]
["2015-06-28","22:50:00","2015-06-28T22:50:00",15.38]
["2015-06-28","23:00:00","2015-06-28T23:00:00",15.39]
["2015-06-28","23:10:00","2015-06-28T23:10:00",15.38]
["2015-06-28","23:20:00","2015-06-28T23:20:00",15.38]
["2015-06-28","23:30:00","2015-06-28T23:30:00",15.36]
["2015-06-28","23:40:00","2015-06-28T23:40:00",15.34]
["2015-06-28","23:50:00","2015-06-28T23:50:00",15.32]
["2015-06-29","00:00:00",{"$f":"A4035+B4035","v":"2015-06-29"},15.3]
["2015-06-29","00:10:00","2015-06-29T00:10:00",15.29]
["2015-06-29","00:20:00","2015-06-29T00:20:00",15.27]
["2015-06-29","00:30:00","2015-06-29T00:30:00",15.25]
["2015-06-29","00:40:00","2015-06-29T00:40:00",15.22]
["2015-06-29","00:50:00","2015-06-29T00:50:00",15.2]
["2015-06-29","01:00:00","2015-06-29T01:00:00",15.18]
["2015-06-29","01:10:00","2015-06-29T01:10:00",15.15]
["2015-06-29","01:20:00","2015-06-29T01:20:00",15.12]
["2015-06-29","01:30:00","2015-06-29T01:30:00",15.1]
["2015-06-29","01:40:00","2015-06-29T01:40:00",15.08]
["2015-06-29","01:50:00","2015-06-29T01:50:00",15.05]
["2015-06-29","02:00:00","2015-06-29T02:00:00",15.03]
["2015-06-29","02:10:00","2015-06-29T02:10:00",15]
["2015-06-29","02:20:00","2015-06-29T02:20:00",14.99]
["2015-06-29","02:30:00","2015-06-29T02:30:00",14.96]
["2015-06-29","02:40:00","2015-06-29T02:40:00",14.94]
["2015-06-29","02:50:00","2015-06-29T02:50:00",14.91]
["2015-06-29","03:00:00","2015-06-29T03:00:00",14.88]
["2015-06-29","03:10:00","2015-06-29T03:10:00",14.86]
["2015-06-29","03:20:00","2015-06-29T03:20:00",14.84]
["2015-06-29","03:30:00","2015-06-29T03:30:00",14.81]
["2015-06-29","03:40:00","2015-06-29T03:40:00",14.79]
["2015-06-29","03:50:00","2015-06-29T03:50:00",14.77]
["2015-06-29","04:00:00","2015-06-29T04:00:00",14.74]
["2015-06-29","04:10:00","2015-06-29T04:10:00",14.72]
["2015-06-29","04:20:00","2015-06-29T04:20:00",14.69]
["2015-06-29","04:30:00","2015-06-29T04:30:00",14.67]
["2015-06-29","04:40:00","2015-06-29T04:40:00",14.64]
["2015-06-29","04:50:00","2015-06-29T04:50:00",14.62]
["2015-06-29","05:00:00","2015-06-29T05:00:00",14.61]
["2015-06-29","05:10:00","2015-06-29T05:10:00",14.57]
["2015-06-29","05:20:00","2015-06-29T05:20:00",14.54]
["2015-06-29","05:30:00","2015-06-29T05:30:00",14.52]
["2015-06-29","05:40:00","2015-06-29T05:40:00",14.49]
["2015-06-29","05:50:00","2015-06-29T05:50:00",14.46]
["2015-06-29","06:00:00","2015-06-29T06:00:00",14.45]
["2015-06-29","06:10:00","2015-06-29T06:10:00",14.42]
["2015-06-29","06:20:00","2015-06-29T06:20:00",14.38]
["2015-06-29","06:30:00","2015-06-29T06:30:00",14.36]
["2015-06-29","06:40:00","2015-06-29T06:40:00",14.33]
["2015-06-29","06:50:00","2015-06-29T06:50:00",14.31]
["2015-06-29","07:00:00","2015-06-29T07:00:00",14.28]
["2015-06-29","07:10:00","2015-06-29T07:10:00",14.26]
["2015-06-29","07:20:00","2015-06-29T07:20:00",14.24]
["2015-06-29","07:30:00","2015-06-29T07:30:00",14.23]
["2015-06-29","07:40:00","2015-06-29T07:40:00",14.21]
["2015-06-29","07:50:00","2015-06-29T07:50:00",14.19]
["2015-06-29","08:00:00","2015-06-29T08:00:00",14.19]
["2015-06-29","08:10:00","2015-06-29T08:10:00",14.19]
["2015-06-29","08:20:00","2015-06-29T08:20:00",14.19]
["2015-06-29","08:30:00","2015-06-29T08:30:00",14.2]
["2015-06-29","08:40:00","2015-06-29T08:40:00",14.2]
["2015-06-29","08:50:00","2015-06-29T08:50:00",14.23]
["2015-06-29","09:00:00","2015-06-29T09:00:00",14.25]
["2015-06-29","09:10:00","2015-06-29T09:10:00",14.27]
["2015-06-29","09:20:00","2015-06-29T09:20:00",14.29]
["2015-06-29","09:30:00","2015-06-29T09:30:00",14.32]
["2015-06-29","09:40:00","2015-06-29T09:40:00",14.37]
["2015-06-29","09:50:00","2015-06-29T09:50:00",14.4]
["2015-06-29","10:00:00","2015-06-29T10:00:00",14.45]
["2015-06-29","10:10:00","2015-06-29T10:10:00",14.49]
["2015-06-29","10:20:00","2015-06-29T10:20:00",14.54]
["2015-06-29","10:30:00","2015-06-29T10:30:00",14.59]
["2015-06-29","10:40:00",{"$f":"A4099+B4099","v":"2015-06-29T10:40:00"},14.65]
["2015-06-29","10:50:00","2015-06-29T10:50:00",14.71]
["2015-06-29","11:00:00","2015-06-29T11:00:00",14.74]
["2015-06-29","11:10:00","2015-06-29T11:10:00",14.79]
["2015-06-29","11:20:00","2015-06-29T11:20:00",14.89]
["2015-06-29","11:30:00","2015-06-29T11:30:00",15]
["2015-06-29","11:40:00","2015-06-29T11:40:00",15.16]
["2015-06-29","11:50:00","2015-06-29T11:50:00",15.16]
["2015-06-29","12:00:00","2015-06-29T12:00:00",15.26]
["2015-06-29","12:10:00","2015-06-29T12:10:00",15.45]
["2015-06-29","12:20:00","2015-06-29T12:20:00",15.48]
["2015-06-29","12:30:00","2015-06-29T12:30:00",15.67]
["2015-06-29","12:40:00","2015-06-29T12:40:00",15.85]
["2015-06-29","12:50:00","2015-06-29T12:50:00",16.03]
["2015-06-29","13:00:00","2015-06-29T13:00:00",16.13]
["2015-06-29","13:10:00","2015-06-29T13:10:00",16.26]
["2015-06-29","13:20:00","2015-06-29T13:20:00",16.29]
["2015-06-29","13:30:00","2015-06-29T13:30:00",16.41]
["2015-06-29","13:40:00","2015-06-29T13:40:00",16.48]
["2015-06-29","13:50:00","2015-06-29T13:50:00",16.49]
["2015-06-29","14:00:00","2015-06-29T14:00:00",16.64]
["2015-06-29","14:10:00","2015-06-29T14:10:00",16.6]
["2015-06-29","14:20:00","2015-06-29T14:20:00",16.6]
["2015-06-29","14:30:00","2015-06-29T14:30:00",16.69]
["2015-06-29","14:40:00","2015-06-29T14:40:00",16.85]
["2015-06-29","14:50:00","2015-06-29T14:50:00",16.92]
["2015-06-29","15:00:00","2015-06-29T15:00:00",17.14]
["2015-06-29","15:10:00","2015-06-29T15:10:00",17.21]
["2015-06-29","15:20:00","2015-06-29T15:20:00",17.11]
["2015-06-29","15:30:00","2015-06-29T15:30:00",17.06]
["2015-06-29","15:40:00","2015-06-29T15:40:00",16.12]
["2015-06-29","15:50:00","2015-06-29T15:50:00",15.73]
["2015-06-29","16:00:00","2015-06-29T16:00:00",15.87]
["2015-06-29","16:10:00","2015-06-29T16:10:00",15.81]
["2015-06-29","16:20:00","2015-06-29T16:20:00",15.76]
["2015-06-29","16:30:00","2015-06-29T16:30:00",15.71]
["2015-06-29","16:40:00","2015-06-29T16:40:00",15.69]
["2015-06-29","16:50:00","2015-06-29T16:50:00",15.68]
["2015-06-29","17:00:00","2015-06-29T17:00:00",15.63]
["2015-06-29","17:10:00","2015-06-29T17:10:00",15.6]
["2015-06-29","17:20:00","2015-06-29T17:20:00",15.57]
["2015-06-29","17:30:00","2015-06-29T17:30:00",15.53]
["2015-06-29","17:40:00","2015-06-29T17:40:00",15.51]
["2015-06-29","17:50:00","2015-06-29T17:50:00",15.52]
["2015-06-29","18:00:00","2015-06-29T18:00:00",15.5]
["2015-06-29","18:10:00","2015-06-29T18:10:00",15.49]
["2015-06-29","18:20:00","2015-06-29T18:20:00",15.5]
["2015-06-29","18:30:00","2015-06-29T18:30:00",15.5]
["2015-06-29","18:40:00","2015-06-29T18:40:00",15.52]
["2015-06-29","18:50:00","2015-06-29T18:50:00",15.53]
["2015-06-29","19:00:00","2015-06-29T19:00:00",15.56]
["2015-06-29","19:10:00","2015-06-29T19:10:00",15.58]
["2015-06-29","19:20:00","2015-06-29T19:20:00",15.6]
["2015-06-29","19:30:00","2015-06-29T19:30:00",15.6]
["2015-06-29","19:40:00","2015-06-29T19:40:00",15.61]
["2015-06-29","19:50:00","2015-06-29T19:50:00",15.6]
["2015-06-29","20:00:00","2015-06-29T20:00:00",15.59]
["2015-06-29","20:10:00","2015-06-29T20:10:00",15.59]
["2015-06-29","20:20:00","2015-06-29T20:20:00",15.58]
["2015-06-29","20:30:00","2015-06-29T20:30:00",15.56]
["2015-06-29","20:40:00","2015-06-29T20:40:00",15.54]
["2015-06-29","20:50:00","2015-06-29T20:50:00",15.52]
["2015-06-29","21:00:00","2015-06-29T21:00:00",15.49]
["2015-06-29","21:10:00","2015-06-29T21:10:00",15.45]
["2015-06-29","21:20:00",{"$f":"A4163+B4163","v":"2015-06-29T21:20:00"},15.42]
["2015-06-29","21:30:00","2015-06-29T21:30:00",15.4]
["2015-06-29","21:40:00","2015-06-29T21:40:00",15.39]
["2015-06-29","21:50:00","2015-06-29T21:50:00",15.39]
["2015-06-29","22:00:00","2015-06-29T22:00:00",15.42]
["2015-06-29","22:10:00","2015-06-29T22:10:00",15.66]
["2015-06-29","22:20:00","2015-06-29T22:20:00",15.88]
["2015-06-29","22:30:00","2015-06-29T22:30:00",16.02]
["2015-06-29","22:40:00","2015-06-29T22:40:00",16.12]
["2015-06-29","22:50:00","2015-06-29T22:50:00",16.19]
["2015-06-29","23:00:00","2015-06-29T23:00:00",16.25]
["2015-06-29","23:10:00","2015-06-29T23:10:00",16.29]
["2015-06-29","23:20:00","2015-06-29T23:20:00",16.32]
["2015-06-29","23:30:00","2015-06-29T23:30:00",16.34]
["2015-06-29","23:40:00","2015-06-29T23:40:00",16.35]
["2015-06-29","23:50:00","2015-06-29T23:50:00",16.36]
["2015-06-30","00:00:00","2015-06-30",16.36]
["2015-06-30","00:10:00","2015-06-30T00:10:00",16.36]
["2015-06-30","00:20:00","2015-06-30T00:20:00",16.35]
["2015-06-30","00:30:00","2015-06-30T00:30:00",16.35]
["2015-06-30","00:40:00","2015-06-30T00:40:00",16.33]
["2015-06-30","00:50:00","2015-06-30T00:50:00",16.33]
["2015-06-30","01:00:00","2015-06-30T01:00:00",16.32]
["2015-06-30","01:10:00","2015-06-30T01:10:00",16.3]
["2015-06-30","01:20:00","2015-06-30T01:20:00",16.29]
["2015-06-30","01:30:00","2015-06-30T01:30:00",16.26]
["2015-06-30","01:40:00","2015-06-30T01:40:00",16.26]
["2015-06-30","01:50:00","2015-06-30T01:50:00",16.24]
["2015-06-30","02:00:00","2015-06-30T02:00:00",16.23]
["2015-06-30","02:10:00","2015-06-30T02:10:00",16.21]
["2015-06-30","02:20:00","2015-06-30T02:20:00",16.19]
["2015-06-30","02:30:00","2015-06-30T02:30:00",16.18]
["2015-06-30","02:40:00","2015-06-30T02:40:00",16.17]
["2015-06-30","02:50:00","2015-06-30T02:50:00",16.14]
["2015-06-30","03:00:00","2015-06-30T03:00:00",16.13]
["2015-06-30","03:10:00","2015-06-30T03:10:00",16.12]
["2015-06-30","03:20:00","2015-06-30T03:20:00",16.1]
["2015-06-30","03:30:00","2015-06-30T03:30:00",16.08]
["2015-06-30","03:40:00","2015-06-30T03:40:00",16.07]
["2015-06-30","03:50:00","2015-06-30T03:50:00",16.05]
["2015-06-30","04:00:00","2015-06-30T04:00:00",16.03]
["2015-06-30","04:10:00","2015-06-30T04:10:00",16.02]
["2015-06-30","04:20:00","2015-06-30T04:20:00",16.01]
["2015-06-30","04:30:00","2015-06-30T04:30:00",16]
["2015-06-30","04:40:00","2015-06-30T04:40:00",15.99]
["2015-06-30","04:50:00","2015-06-30T04:50:00",15.98]
["2015-06-30","05:00:00","2015-06-30T05:00:00",15.97]
["2015-06-30","05:10:00","2015-06-30T05:10:00",15.96]
["2015-06-30","05:20:00","2015-06-30T05:20:00",15.94]
["2015-06-30","05:30:00","2015-06-30T05:30:00",15.94]
["2015-06-30","05:40:00","2015-06-30T05:40:00",15.92]
["2015-06-30","05:50:00","2015-06-30T05:50:00",15.91]
["2015-06-30","06:00:00","2015-06-30T06:00:00",15.89]
["2015-06-30","06:10:00","2015-06-30T06:10:00",15.89]
["2015-06-30","06:20:00","2015-06-30T06:20:00",15.87]
["2015-06-30","06:30:00","2015-06-30T06:30:00",15.87]
["2015-06-30","06:40:00","2015-06-30T06:40:00",15.85]
["2015-06-30","06:50:00","2015-06-30T06:50:00",15.84]
["2015-06-30","07:00:00","2015-06-30T07:00:00",15.84]
["2015-06-30","07:10:00","2015-06-30T07:10:00",15.84]
["2015-06-30","07:20:00","2015-06-30T07:20:00",15.84]
["2015-06-30","07:30:00","2015-06-30T07:30:00",15.84]
["2015-06-30","07:40:00","2015-06-30T07:40:00",15.84]
["2015-06-30","07:50:00","2015-06-30T07:50:00",15.85]
["2015-06-30","08:00:00",{"$f":"A4227+B4227","v":"2015-06-30T08:00:00"},15.86]
["2015-06-30","08:10:00","2015-06-30T08:10:00",15.88]
["2015-06-30","08:20:00","2015-06-30T08:20:00",15.9]
["2015-06-30","08:30:00","2015-06-30T08:30:00",15.92]
["2015-06-30","08:40:00","2015-06-30T08:40:00",15.94]
["2015-06-30","08:50:00","2015-06-30T08:50:00",15.96]
["2015-06-30","09:00:00","2015-06-30T09:00:00",15.98]
["2015-06-30","09:10:00","2015-06-30T09:10:00",16.01]
["2015-06-30","09:20:00","2015-06-30T09:20:00",16.04]
["2015-06-30","09:30:00","2015-06-30T09:30:00",16.07]
["2015-06-30","09:40:00","2015-06-30T09:40:00",16.1]
["2015-06-30","09:50:00","2015-06-30T09:50:00",16.16]
["2015-06-30","10:00:00","2015-06-30T10:00:00",16.2]
["2015-06-30","10:10:00","2015-06-30T10:10:00",16.22]
["2015-06-30","10:20:00","2015-06-30T10:20:00",16.23]
["2015-06-30","10:30:00","2015-06-30T10:30:00",16.25]
["2015-06-30","10:40:00","2015-06-30T10:40:00",16.28]
["2015-06-30","10:50:00","2015-06-30T10:50:00",16.38]
["2015-06-30","11:00:00","2015-06-30T11:00:00",16.43]
["2015-06-30","11:10:00","2015-06-30T11:10:00",16.5]
["2015-06-30","11:20:00","2015-06-30T11:20:00",16.6]
["2015-06-30","11:30:00","2015-06-30T11:30:00",16.66]
["2015-06-30","11:40:00","2015-06-30T11:40:00",16.76]
["2015-06-30","11:50:00","2015-06-30T11:50:00",16.87]
["2015-06-30","12:00:00","2015-06-30T12:00:00",16.98]
["2015-06-30","12:10:00","2015-06-30T12:10:00",17.06]
["2015-06-30","12:20:00","2015-06-30T12:20:00",17.11]
["2015-06-30","12:30:00","2015-06-30T12:30:00",17.23]
["2015-06-30","12:40:00","2015-06-30T12:40:00",17.32]
["2015-06-30","12:50:00","2015-06-30T12:50:00",17.36]
["2015-06-30","13:00:00","2015-06-30T13:00:00",17.42]
["2015-06-30","13:10:00","2015-06-30T13:10:00",17.51]
["2015-06-30","13:20:00","2015-06-30T13:20:00",17.64]
["2015-06-30","13:30:00","2015-06-30T13:30:00",17.77]
["2015-06-30","13:40:00","2015-06-30T13:40:00",17.89]
["2015-06-30","13:50:00","2015-06-30T13:50:00",17.99]
["2015-06-30","14:00:00","2015-06-30T14:00:00",18.04]
["2015-06-30","14:10:00","2015-06-30T14:10:00",18.12]
["2015-06-30","14:20:00","2015-06-30T14:20:00",18.18]
["2015-06-30","14:30:00","2015-06-30T14:30:00",18.26]
["2015-06-30","14:40:00","2015-06-30T14:40:00",18.37]
["2015-06-30","14:50:00","2015-06-30T14:50:00",18.45]
["2015-06-30","15:00:00","2015-06-30T15:00:00",18.53]
["2015-06-30","15:10:00","2015-06-30T15:10:00",18.59]
["2015-06-30","15:20:00","2015-06-30T15:20:00",18.59]
["2015-06-30","15:30:00","2015-06-30T15:30:00",18.45]
["2015-06-30","15:40:00","2015-06-30T15:40:00",18.16]
["2015-06-30","15:50:00","2015-06-30T15:50:00",16.8]
["2015-06-30","16:00:00","2015-06-30T16:00:00",16.65]
["2015-06-30","16:10:00","2015-06-30T16:10:00",16.75]
["2015-06-30","16:20:00","2015-06-30T16:20:00",16.74]
["2015-06-30","16:30:00","2015-06-30T16:30:00",16.74]
["2015-06-30","16:40:00","2015-06-30T16:40:00",16.75]
["2015-06-30","16:50:00","2015-06-30T16:50:00",16.78]
["2015-06-30","17:00:00","2015-06-30T17:00:00",16.8]
["2015-06-30","17:10:00","2015-06-30T17:10:00",16.78]
["2015-06-30","17:20:00","2015-06-30T17:20:00",16.77]
["2015-06-30","17:30:00","2015-06-30T17:30:00",16.74]
["2015-06-30","17:40:00","2015-06-30T17:40:00",16.66]
["2015-06-30","17:50:00","2015-06-30T17:50:00",16.6]
["2015-06-30","18:00:00","2015-06-30T18:00:00",16.54]
["2015-06-30","18:10:00","2015-06-30T18:10:00",16.48]
["2015-06-30","18:20:00","2015-06-30T18:20:00",16.44]
["2015-06-30","18:30:00","2015-06-30T18:30:00",16.39]
["2015-06-30","18:40:00",{"$f":"A4291+B4291","v":"2015-06-30T18:40:00"},16.32]
["2015-06-30","18:50:00","2015-06-30T18:50:00",16.28]
["2015-06-30","19:00:00","2015-06-30T19:00:00",16.25]
["2015-06-30","19:10:00","2015-06-30T19:10:00",16.2]
["2015-06-30","19:20:00","2015-06-30T19:20:00",16.16]
["2015-06-30","19:30:00","2015-06-30T19:30:00",16.11]
["2015-06-30","19:40:00","2015-06-30T19:40:00",16.06]
["2015-06-30","19:50:00","2015-06-30T19:50:00",16.01]
["2015-06-30","20:00:00","2015-06-30T20:00:00",16]
["2015-06-30","20:10:00","2015-06-30T20:10:00",15.97]
["2015-06-30","20:20:00","2015-06-30T20:20:00",15.93]
["2015-06-30","20:30:00","2015-06-30T20:30:00",15.92]
["2015-06-30","20:40:00","2015-06-30T20:40:00",15.88]
["2015-06-30","20:50:00","2015-06-30T20:50:00",15.84]
["2015-06-30","21:00:00","2015-06-30T21:00:00",15.8]
["2015-06-30","21:10:00","2015-06-30T21:10:00",15.76]
["2015-06-30","21:20:00","2015-06-30T21:20:00",15.72]
["2015-06-30","21:30:00","2015-06-30T21:30:00",15.68]
["2015-06-30","21:40:00","2015-06-30T21:40:00",15.64]
["2015-06-30","21:50:00","2015-06-30T21:50:00",15.57]
["2015-06-30","22:00:00","2015-06-30T22:00:00",15.54]
["2015-06-30","22:10:00","2015-06-30T22:10:00",15.52]
["2015-06-30","22:20:00","2015-06-30T22:20:00",15.5]
["2015-06-30","22:30:00","2015-06-30T22:30:00",15.5]
["2015-06-30","22:40:00","2015-06-30T22:40:00",15.5]
["2015-06-30","22:50:00","2015-06-30T22:50:00",15.65]
["2015-06-30","23:00:00","2015-06-30T23:00:00",16.08]
["2015-06-30","23:10:00","2015-06-30T23:10:00",16.42]
["2015-06-30","23:20:00","2015-06-30T23:20:00",16.63]
["2015-06-30","23:30:00","2015-06-30T23:30:00",16.83]
["2015-06-30","23:40:00","2015-06-30T23:40:00",16.95]
["2015-06-30","23:50:00","2015-06-30T23:50:00",17.03]
["2015-07-01","00:00:00","2015-07-01",17.1]
["2015-07-01","00:10:00","2015-07-01T00:10:00",17.14]
["2015-07-01","00:20:00","2015-07-01T00:20:00",17.16]
["2015-07-01","00:30:00","2015-07-01T00:30:00",17.17]
["2015-07-01","00:40:00","2015-07-01T00:40:00",17.18]
["2015-07-01","00:50:00","2015-07-01T00:50:00",17.18]
["2015-07-01","01:00:00","2015-07-01T01:00:00",17.17]
["2015-07-01","01:10:00","2015-07-01T01:10:00",17.17]
["2015-07-01","01:20:00","2015-07-01T01:20:00",17.16]
["2015-07-01","01:30:00","2015-07-01T01:30:00",17.15]
["2015-07-01","01:40:00","2015-07-01T01:40:00",17.14]
["2015-07-01","01:50:00","2015-07-01T01:50:00",17.12]
["2015-07-01","02:00:00","2015-07-01T02:00:00",17.11]
["2015-07-01","02:10:00","2015-07-01T02:10:00",17.09]
["2015-07-01","02:20:00","2015-07-01T02:20:00",17.09]
["2015-07-01","02:30:00","2015-07-01T02:30:00",17.07]
["2015-07-01","02:40:00","2015-07-01T02:40:00",17.06]
["2015-07-01","02:50:00","2015-07-01T02:50:00",17.04]
["2015-07-01","03:00:00","2015-07-01T03:00:00",17.03]
["2015-07-01","03:10:00","2015-07-01T03:10:00",17.01]
["2015-07-01","03:20:00","2015-07-01T03:20:00",16.99]
["2015-07-01","03:30:00","2015-07-01T03:30:00",16.96]
["2015-07-01","03:40:00","2015-07-01T03:40:00",16.94]
["2015-07-01","03:50:00","2015-07-01T03:50:00",16.93]
["2015-07-01","04:00:00","2015-07-01T04:00:00",16.91]
["2015-07-01","04:10:00","2015-07-01T04:10:00",16.88]
["2015-07-01","04:20:00","2015-07-01T04:20:00",16.86]
["2015-07-01","04:30:00","2015-07-01T04:30:00",16.83]
["2015-07-01","04:40:00","2015-07-01T04:40:00",16.81]
["2015-07-01","04:50:00","2015-07-01T04:50:00",16.78]
["2015-07-01","05:00:00","2015-07-01T05:00:00",16.76]
["2015-07-01","05:10:00","2015-07-01T05:10:00",16.74]
["2015-07-01","05:20:00",{"$f":"A4355+B4355","v":"2015-07-01T05:20:00"},16.73]
["2015-07-01","05:30:00","2015-07-01T05:30:00",16.71]
["2015-07-01","05:40:00","2015-07-01T05:40:00",16.69]
["2015-07-01","05:50:00","2015-07-01T05:50:00",16.67]
["2015-07-01","06:00:00","2015-07-01T06:00:00",16.65]
["2015-07-01","06:10:00","2015-07-01T06:10:00",16.63]
["2015-07-01","06:20:00","2015-07-01T06:20:00",16.63]
["2015-07-01","06:30:00","2015-07-01T06:30:00",16.61]
["2015-07-01","06:40:00","2015-07-01T06:40:00",16.6]
["2015-07-01","06:50:00","2015-07-01T06:50:00",16.58]
["2015-07-01","07:00:00","2015-07-01T07:00:00",16.58]
["2015-07-01","07:10:00","2015-07-01T07:10:00",16.57]
["2015-07-01","07:20:00","2015-07-01T07:20:00",16.56]
["2015-07-01","07:30:00","2015-07-01T07:30:00",16.55]
["2015-07-01","07:40:00","2015-07-01T07:40:00",16.55]
["2015-07-01","07:50:00","2015-07-01T07:50:00",16.55]
["2015-07-01","08:00:00","2015-07-01T08:00:00",16.56]
["2015-07-01","08:10:00","2015-07-01T08:10:00",16.56]
["2015-07-01","08:20:00","2015-07-01T08:20:00",16.55]
["2015-07-01","08:30:00","2015-07-01T08:30:00",16.56]
["2015-07-01","08:40:00","2015-07-01T08:40:00",16.55]
["2015-07-01","08:50:00","2015-07-01T08:50:00",16.56]
["2015-07-01","09:00:00","2015-07-01T09:00:00",16.58]
["2015-07-01","09:10:00","2015-07-01T09:10:00",16.58]
["2015-07-01","09:20:00","2015-07-01T09:20:00",16.6]
["2015-07-01","09:30:00","2015-07-01T09:30:00",16.63]
["2015-07-01","09:40:00","2015-07-01T09:40:00",16.64]
["2015-07-01","09:50:00","2015-07-01T09:50:00",16.67]
["2015-07-01","10:00:00","2015-07-01T10:00:00",16.69]
["2015-07-01","10:10:00","2015-07-01T10:10:00",16.72]
["2015-07-01","10:20:00","2015-07-01T10:20:00",16.75]
["2015-07-01","10:30:00","2015-07-01T10:30:00",16.74]
["2015-07-01","10:40:00","2015-07-01T10:40:00",16.74]
["2015-07-01","10:50:00","2015-07-01T10:50:00",16.77]
["2015-07-01","11:00:00","2015-07-01T11:00:00",16.81]
["2015-07-01","11:10:00","2015-07-01T11:10:00",16.84]
["2015-07-01","11:20:00","2015-07-01T11:20:00",16.89]
["2015-07-01","11:30:00","2015-07-01T11:30:00",16.95]
["2015-07-01","11:40:00","2015-07-01T11:40:00",17.04]
["2015-07-01","11:50:00","2015-07-01T11:50:00",17.12]
["2015-07-01","12:00:00","2015-07-01T12:00:00",17.17]
["2015-07-01","12:10:00","2015-07-01T12:10:00",17.24]
["2015-07-01","12:20:00","2015-07-01T12:20:00",17.29]
["2015-07-01","12:30:00","2015-07-01T12:30:00",17.37]
["2015-07-01","12:40:00","2015-07-01T12:40:00",17.43]
["2015-07-01","12:50:00","2015-07-01T12:50:00",17.52]
["2015-07-01","13:00:00","2015-07-01T13:00:00",17.62]
["2015-07-01","13:10:00","2015-07-01T13:10:00",17.71]
["2015-07-01","13:20:00","2015-07-01T13:20:00",17.87]
["2015-07-01","13:30:00","2015-07-01T13:30:00",17.89]
["2015-07-01","13:40:00","2015-07-01T13:40:00",17.88]
["2015-07-01","13:50:00","2015-07-01T13:50:00",17.2]
["2015-07-01","14:00:00","2015-07-01T14:00:00",16.23]
["2015-07-01","14:10:00","2015-07-01T14:10:00",16.4]
["2015-07-01","14:20:00","2015-07-01T14:20:00",16.37]
["2015-07-01","14:30:00","2015-07-01T14:30:00",16.32]
["2015-07-01","14:40:00","2015-07-01T14:40:00",16.25]
["2015-07-01","14:50:00","2015-07-01T14:50:00",16.23]
["2015-07-01","15:00:00","2015-07-01T15:00:00",16.23]
["2015-07-01","15:10:00","2015-07-01T15:10:00",16.18]
["2015-07-01","15:20:00","2015-07-01T15:20:00",16.12]
["2015-07-01","15:30:00","2015-07-01T15:30:00",16.07]
["2015-07-01","15:40:00","2015-07-01T15:40:00",16.06]
["2015-07-01","15:50:00","2015-07-01T15:50:00",16.01]
["2015-07-01","16:00:00",{"$f":"A4419+B4419","v":"2015-07-01T16:00:00"},15.95]
["2015-07-01","16:10:00","2015-07-01T16:10:00",15.89]
["2015-07-01","16:20:00","2015-07-01T16:20:00",15.89]
["2015-07-01","16:30:00","2015-07-01T16:30:00",15.84]
["2015-07-01","16:40:00","2015-07-01T16:40:00",15.86]
["2015-07-01","16:50:00","2015-07-01T16:50:00",15.83]
["2015-07-01","17:00:00","2015-07-01T17:00:00",15.81]
["2015-07-01","17:10:00","2015-07-01T17:10:00",15.89]
["2015-07-01","17:20:00","2015-07-01T17:20:00",15.94]
["2015-07-01","17:30:00","2015-07-01T17:30:00",15.96]
["2015-07-01","17:40:00","2015-07-01T17:40:00",15.96]
["2015-07-01","17:50:00","2015-07-01T17:50:00",15.88]
["2015-07-01","18:00:00","2015-07-01T18:00:00",15.85]
["2015-07-01","18:10:00","2015-07-01T18:10:00",15.77]
["2015-07-01","18:20:00","2015-07-01T18:20:00",15.73]
["2015-07-01","18:30:00","2015-07-01T18:30:00",15.7]
["2015-07-01","18:40:00","2015-07-01T18:40:00",15.68]
["2015-07-01","18:50:00","2015-07-01T18:50:00",15.63]
["2015-07-01","19:00:00","2015-07-01T19:00:00",15.61]
["2015-07-01","19:10:00","2015-07-01T19:10:00",15.56]
["2015-07-01","19:20:00","2015-07-01T19:20:00",15.53]
["2015-07-01","19:30:00","2015-07-01T19:30:00",15.48]
["2015-07-01","19:40:00","2015-07-01T19:40:00",15.45]
["2015-07-01","19:50:00","2015-07-01T19:50:00",15.39]
["2015-07-01","20:00:00","2015-07-01T20:00:00",15.35]
["2015-07-01","20:10:00","2015-07-01T20:10:00",15.31]
["2015-07-01","20:20:00","2015-07-01T20:20:00",15.3]
["2015-07-01","20:30:00","2015-07-01T20:30:00",15.3]
["2015-07-01","20:40:00","2015-07-01T20:40:00",15.28]
["2015-07-01","20:50:00","2015-07-01T20:50:00",15.27]
["2015-07-01","21:00:00","2015-07-01T21:00:00",15.26]
["2015-07-01","21:10:00","2015-07-01T21:10:00",15.24]
["2015-07-01","21:20:00","2015-07-01T21:20:00",15.21]
["2015-07-01","21:30:00","2015-07-01T21:30:00",15.18]
["2015-07-01","21:40:00","2015-07-01T21:40:00",15.16]
["2015-07-01","21:50:00","2015-07-01T21:50:00",15.16]
["2015-07-01","22:00:00","2015-07-01T22:00:00",15.16]
["2015-07-01","22:10:00","2015-07-01T22:10:00",15.17]
["2015-07-01","22:20:00","2015-07-01T22:20:00",15.2]
["2015-07-01","22:30:00","2015-07-01T22:30:00",15.19]
["2015-07-01","22:40:00","2015-07-01T22:40:00",15.26]
["2015-07-01","22:50:00","2015-07-01T22:50:00",15.56]
["2015-07-01","23:00:00","2015-07-01T23:00:00",15.9]
["2015-07-01","23:10:00","2015-07-01T23:10:00",16.17]
["2015-07-01","23:20:00","2015-07-01T23:20:00",16.33]
["2015-07-01","23:30:00","2015-07-01T23:30:00",16.48]
["2015-07-01","23:40:00","2015-07-01T23:40:00",16.59]
["2015-07-01","23:50:00","2015-07-01T23:50:00",16.68]
["2015-07-02","00:00:00","2015-07-02",16.75]
["2015-07-02","00:10:00","2015-07-02T00:10:00",16.79]
["2015-07-02","00:20:00","2015-07-02T00:20:00",16.82]
["2015-07-02","00:30:00","2015-07-02T00:30:00",16.84]
["2015-07-02","00:40:00","2015-07-02T00:40:00",16.86]
["2015-07-02","00:50:00","2015-07-02T00:50:00",16.85]
["2015-07-02","01:00:00","2015-07-02T01:00:00",16.85]
["2015-07-02","01:10:00","2015-07-02T01:10:00",16.84]
["2015-07-02","01:20:00","2015-07-02T01:20:00",16.83]
["2015-07-02","01:30:00","2015-07-02T01:30:00",16.82]
["2015-07-02","01:40:00","2015-07-02T01:40:00",16.8]
["2015-07-02","01:50:00","2015-07-02T01:50:00",16.78]
["2015-07-02","02:00:00","2015-07-02T02:00:00",16.77]
["2015-07-02","02:10:00","2015-07-02T02:10:00",16.75]
["2015-07-02","02:20:00","2015-07-02T02:20:00",16.74]
["2015-07-02","02:30:00","2015-07-02T02:30:00",16.72]
["2015-07-02","02:40:00",{"$f":"A4483+B4483","v":"2015-07-02T02:40:00"},16.7]
["2015-07-02","02:50:00","2015-07-02T02:50:00",16.69]
["2015-07-02","03:00:00","2015-07-02T03:00:00",16.66]
["2015-07-02","03:10:00","2015-07-02T03:10:00",16.64]
["2015-07-02","03:20:00","2015-07-02T03:20:00",16.63]
["2015-07-02","03:30:00","2015-07-02T03:30:00",16.62]
["2015-07-02","03:40:00","2015-07-02T03:40:00",16.58]
["2015-07-02","03:50:00","2015-07-02T03:50:00",16.57]
["2015-07-02","04:00:00","2015-07-02T04:00:00",16.55]
["2015-07-02","04:10:00","2015-07-02T04:10:00",16.53]
["2015-07-02","04:20:00","2015-07-02T04:20:00",16.51]
["2015-07-02","04:30:00","2015-07-02T04:30:00",16.49]
["2015-07-02","04:40:00","2015-07-02T04:40:00",16.47]
["2015-07-02","04:50:00","2015-07-02T04:50:00",16.45]
["2015-07-02","05:00:00","2015-07-02T05:00:00",16.43]
["2015-07-02","05:10:00","2015-07-02T05:10:00",16.41]
["2015-07-02","05:20:00","2015-07-02T05:20:00",16.39]
["2015-07-02","05:30:00","2015-07-02T05:30:00",16.37]
["2015-07-02","05:40:00","2015-07-02T05:40:00",16.35]
["2015-07-02","05:50:00","2015-07-02T05:50:00",16.32]
["2015-07-02","06:00:00","2015-07-02T06:00:00",16.31]
["2015-07-02","06:10:00","2015-07-02T06:10:00",16.29]
["2015-07-02","06:20:00","2015-07-02T06:20:00",16.27]
["2015-07-02","06:30:00","2015-07-02T06:30:00",16.24]
["2015-07-02","06:40:00","2015-07-02T06:40:00",16.24]
["2015-07-02","06:50:00","2015-07-02T06:50:00",16.23]
["2015-07-02","07:00:00","2015-07-02T07:00:00",16.22]
["2015-07-02","07:10:00","2015-07-02T07:10:00",16.21]
["2015-07-02","07:20:00","2015-07-02T07:20:00",16.2]
["2015-07-02","07:30:00","2015-07-02T07:30:00",16.2]
["2015-07-02","07:40:00","2015-07-02T07:40:00",16.2]
["2015-07-02","07:50:00","2015-07-02T07:50:00",16.2]
["2015-07-02","08:00:00","2015-07-02T08:00:00",16.2]
["2015-07-02","08:10:00","2015-07-02T08:10:00",16.2]
["2015-07-02","08:20:00","2015-07-02T08:20:00",16.2]
["2015-07-02","08:30:00","2015-07-02T08:30:00",16.2]
["2015-07-02","08:40:00","2015-07-02T08:40:00",16.22]
["2015-07-02","08:50:00","2015-07-02T08:50:00",16.23]
["2015-07-02","09:00:00","2015-07-02T09:00:00",16.25]
["2015-07-02","09:10:00","2015-07-02T09:10:00",16.26]
["2015-07-02","09:20:00","2015-07-02T09:20:00",16.28]
["2015-07-02","09:30:00","2015-07-02T09:30:00",16.31]
["2015-07-02","09:40:00","2015-07-02T09:40:00",16.33]
["2015-07-02","09:50:00","2015-07-02T09:50:00",16.34]
["2015-07-02","10:00:00","2015-07-02T10:00:00",16.35]
["2015-07-02","10:10:00","2015-07-02T10:10:00",16.37]
["2015-07-02","10:20:00","2015-07-02T10:20:00",16.39]
["2015-07-02","10:30:00","2015-07-02T10:30:00",16.42]
["2015-07-02","10:40:00","2015-07-02T10:40:00",16.48]
["2015-07-02","10:50:00","2015-07-02T10:50:00",16.55]
["2015-07-02","11:00:00","2015-07-02T11:00:00",16.62]
["2015-07-02","11:10:00","2015-07-02T11:10:00",16.68]
["2015-07-02","11:20:00","2015-07-02T11:20:00",16.74]
["2015-07-02","11:30:00","2015-07-02T11:30:00",16.79]
["2015-07-02","11:40:00","2015-07-02T11:40:00",16.83]
["2015-07-02","11:50:00","2015-07-02T11:50:00",16.88]
["2015-07-02","12:00:00","2015-07-02T12:00:00",16.94]
["2015-07-02","12:10:00","2015-07-02T12:10:00",16.98]
["2015-07-02","12:20:00","2015-07-02T12:20:00",17.03]
["2015-07-02","12:30:00","2015-07-02T12:30:00",17.1]
["2015-07-02","12:40:00","2015-07-02T12:40:00",17.17]
["2015-07-02","12:50:00","2015-07-02T12:50:00",17.25]
["2015-07-02","13:00:00","2015-07-02T13:00:00",17.32]
["2015-07-02","13:10:00","2015-07-02T13:10:00",17.36]
["2015-07-02","13:20:00",{"$f":"A4547+B4547","v":"2015-07-02T13:20:00"},17.43]
["2015-07-02","13:30:00","2015-07-02T13:30:00",17.49]
["2015-07-02","13:40:00","2015-07-02T13:40:00",17.53]
["2015-07-02","13:50:00","2015-07-02T13:50:00",17.55]
["2015-07-02","14:00:00","2015-07-02T14:00:00",17.61]
["2015-07-02","14:10:00","2015-07-02T14:10:00",17.68]
["2015-07-02","14:20:00","2015-07-02T14:20:00",17.74]
["2015-07-02","14:30:00","2015-07-02T14:30:00",17.79]
["2015-07-02","14:40:00","2015-07-02T14:40:00",17.84]
["2015-07-02","14:50:00","2015-07-02T14:50:00",17.87]
["2015-07-02","15:00:00","2015-07-02T15:00:00",17.91]
["2015-07-02","15:10:00","2015-07-02T15:10:00",17.93]
["2015-07-02","15:20:00","2015-07-02T15:20:00",17.95]
["2015-07-02","15:30:00","2015-07-02T15:30:00",17.94]
["2015-07-02","15:40:00","2015-07-02T15:40:00",17.87]
["2015-07-02","15:50:00","2015-07-02T15:50:00",17.72]
["2015-07-02","16:00:00","2015-07-02T16:00:00",16.48]
["2015-07-02","16:10:00","2015-07-02T16:10:00",15.96]
["2015-07-02","16:20:00","2015-07-02T16:20:00",16.24]
["2015-07-02","16:30:00","2015-07-02T16:30:00",16.25]
["2015-07-02","16:40:00","2015-07-02T16:40:00",16.23]
["2015-07-02","16:50:00","2015-07-02T16:50:00",16.24]
["2015-07-02","17:00:00","2015-07-02T17:00:00",16.25]
["2015-07-02","17:10:00","2015-07-02T17:10:00",16.23]
["2015-07-02","17:20:00","2015-07-02T17:20:00",16.22]
["2015-07-02","17:30:00","2015-07-02T17:30:00",16.22]
["2015-07-02","17:40:00","2015-07-02T17:40:00",16.2]
["2015-07-02","17:50:00","2015-07-02T17:50:00",16.22]
["2015-07-02","18:00:00","2015-07-02T18:00:00",16.19]
["2015-07-02","18:10:00","2015-07-02T18:10:00",16.17]
["2015-07-02","18:20:00","2015-07-02T18:20:00",16.17]
["2015-07-02","18:30:00","2015-07-02T18:30:00",16.17]
["2015-07-02","18:40:00","2015-07-02T18:40:00",16.16]
["2015-07-02","18:50:00","2015-07-02T18:50:00",16.14]
["2015-07-02","19:00:00","2015-07-02T19:00:00",16.09]
["2015-07-02","19:10:00","2015-07-02T19:10:00",16.05]
["2015-07-02","19:20:00","2015-07-02T19:20:00",15.98]
["2015-07-02","19:30:00","2015-07-02T19:30:00",15.93]
["2015-07-02","19:40:00","2015-07-02T19:40:00",15.88]
["2015-07-02","19:50:00","2015-07-02T19:50:00",15.84]
["2015-07-02","20:00:00","2015-07-02T20:00:00",15.79]
["2015-07-02","20:10:00","2015-07-02T20:10:00",15.75]
["2015-07-02","20:20:00","2015-07-02T20:20:00",15.7]
["2015-07-02","20:30:00","2015-07-02T20:30:00",15.68]
["2015-07-02","20:40:00","2015-07-02T20:40:00",15.66]
["2015-07-02","20:50:00","2015-07-02T20:50:00",15.64]
["2015-07-02","21:00:00","2015-07-02T21:00:00",15.62]
["2015-07-02","21:10:00","2015-07-02T21:10:00",15.6]
["2015-07-02","21:20:00","2015-07-02T21:20:00",15.58]
["2015-07-02","21:30:00","2015-07-02T21:30:00",15.56]
["2015-07-02","21:40:00","2015-07-02T21:40:00",15.54]
["2015-07-02","21:50:00","2015-07-02T21:50:00",15.52]
["2015-07-02","22:00:00","2015-07-02T22:00:00",15.5]
["2015-07-02","22:10:00","2015-07-02T22:10:00",15.5]
["2015-07-02","22:20:00","2015-07-02T22:20:00",15.5]
["2015-07-02","22:30:00","2015-07-02T22:30:00",15.51]
["2015-07-02","22:40:00","2015-07-02T22:40:00",15.47]
["2015-07-02","22:50:00","2015-07-02T22:50:00",15.46]
["2015-07-02","23:00:00","2015-07-02T23:00:00",15.54]
["2015-07-02","23:10:00","2015-07-02T23:10:00",15.72]
["2015-07-02","23:20:00","2015-07-02T23:20:00",15.88]
["2015-07-02","23:30:00","2015-07-02T23:30:00",16.02]
["2015-07-02","23:40:00","2015-07-02T23:40:00",16.12]
["2015-07-02","23:50:00","2015-07-02T23:50:00",16.22]
["2015-07-03","00:00:00",{"$f":"A4611+B4611","v":"2015-07-03"},16.26]
["2015-07-03","00:10:00","2015-07-03T00:10:00",16.29]
["2015-07-03","00:20:00","2015-07-03T00:20:00",16.34]
["2015-07-03","00:30:00","2015-07-03T00:30:00",16.36]
["2015-07-03","00:40:00","2015-07-03T00:40:00",16.38]
["2015-07-03","00:50:00","2015-07-03T00:50:00",16.38]
["2015-07-03","01:00:00","2015-07-03T01:00:00",16.39]
["2015-07-03","01:10:00","2015-07-03T01:10:00",16.37]
["2015-07-03","01:20:00","2015-07-03T01:20:00",16.37]
["2015-07-03","01:30:00","2015-07-03T01:30:00",16.34]
["2015-07-03","01:40:00","2015-07-03T01:40:00",16.33]
["2015-07-03","01:50:00","2015-07-03T01:50:00",16.32]
["2015-07-03","02:00:00","2015-07-03T02:00:00",16.29]
["2015-07-03","02:10:00","2015-07-03T02:10:00",16.27]
["2015-07-03","02:20:00","2015-07-03T02:20:00",16.25]
["2015-07-03","02:30:00","2015-07-03T02:30:00",16.22]
["2015-07-03","02:40:00","2015-07-03T02:40:00",16.19]
["2015-07-03","02:50:00","2015-07-03T02:50:00",16.17]
["2015-07-03","03:00:00","2015-07-03T03:00:00",16.14]
["2015-07-03","03:10:00","2015-07-03T03:10:00",16.14]
["2015-07-03","03:20:00","2015-07-03T03:20:00",16.11]
["2015-07-03","03:30:00","2015-07-03T03:30:00",16.09]
["2015-07-03","03:40:00","2015-07-03T03:40:00",16.08]
["2015-07-03","03:50:00","2015-07-03T03:50:00",16.06]
["2015-07-03","04:00:00","2015-07-03T04:00:00",16.04]
["2015-07-03","04:10:00","2015-07-03T04:10:00",16.03]
["2015-07-03","04:20:00","2015-07-03T04:20:00",16.01]
["2015-07-03","04:30:00","2015-07-03T04:30:00",15.98]
["2015-07-03","04:40:00","2015-07-03T04:40:00",15.97]
["2015-07-03","04:50:00","2015-07-03T04:50:00",15.96]
["2015-07-03","05:00:00","2015-07-03T05:00:00",15.94]
["2015-07-03","05:10:00","2015-07-03T05:10:00",15.93]
["2015-07-03","05:20:00","2015-07-03T05:20:00",15.91]
["2015-07-03","05:30:00","2015-07-03T05:30:00",15.9]
["2015-07-03","05:40:00","2015-07-03T05:40:00",15.88]
["2015-07-03","05:50:00","2015-07-03T05:50:00",15.86]
["2015-07-03","06:00:00","2015-07-03T06:00:00",15.84]
["2015-07-03","06:10:00","2015-07-03T06:10:00",15.83]
["2015-07-03","06:20:00","2015-07-03T06:20:00",15.8]
["2015-07-03","06:30:00","2015-07-03T06:30:00",15.78]
["2015-07-03","06:40:00","2015-07-03T06:40:00",15.76]
["2015-07-03","06:50:00","2015-07-03T06:50:00",15.75]
["2015-07-03","07:00:00","2015-07-03T07:00:00",15.72]
["2015-07-03","07:10:00","2015-07-03T07:10:00",15.7]
["2015-07-03","07:20:00","2015-07-03T07:20:00",15.69]
["2015-07-03","07:30:00","2015-07-03T07:30:00",15.66]
["2015-07-03","07:40:00","2015-07-03T07:40:00",15.64]
["2015-07-03","07:50:00","2015-07-03T07:50:00",15.64]
["2015-07-03","08:00:00","2015-07-03T08:00:00",15.61]
["2015-07-03","08:10:00","2015-07-03T08:10:00",15.6]
["2015-07-03","08:20:00","2015-07-03T08:20:00",15.61]
["2015-07-03","08:30:00","2015-07-03T08:30:00",15.63]
["2015-07-03","08:40:00","2015-07-03T08:40:00",15.64]
["2015-07-03","08:50:00","2015-07-03T08:50:00",15.64]
["2015-07-03","09:00:00","2015-07-03T09:00:00",15.66]
["2015-07-03","09:10:00","2015-07-03T09:10:00",15.7]
["2015-07-03","09:20:00","2015-07-03T09:20:00",15.75]
["2015-07-03","09:30:00","2015-07-03T09:30:00",15.8]
["2015-07-03","09:40:00","2015-07-03T09:40:00",15.83]
["2015-07-03","09:50:00","2015-07-03T09:50:00",15.88]
["2015-07-03","10:00:00","2015-07-03T10:00:00",15.95]
["2015-07-03","10:10:00","2015-07-03T10:10:00",16.03]
["2015-07-03","10:20:00","2015-07-03T10:20:00",16.1]
["2015-07-03","10:30:00","2015-07-03T10:30:00",16.19]
["2015-07-03","10:40:00",{"$f":"A4675+B4675","v":"2015-07-03T10:40:00"},16.3]
["2015-07-03","10:50:00","2015-07-03T10:50:00",16.38]
["2015-07-03","11:00:00","2015-07-03T11:00:00",16.47]
["2015-07-03","11:10:00","2015-07-03T11:10:00",16.55]
["2015-07-03","11:20:00","2015-07-03T11:20:00",16.66]
["2015-07-03","11:30:00","2015-07-03T11:30:00",16.75]
["2015-07-03","11:40:00","2015-07-03T11:40:00",16.84]
["2015-07-03","11:50:00","2015-07-03T11:50:00",16.95]
["2015-07-03","12:00:00","2015-07-03T12:00:00",17.02]
["2015-07-03","12:10:00","2015-07-03T12:10:00",17.11]
["2015-07-03","12:20:00","2015-07-03T12:20:00",17.14]
["2015-07-03","12:30:00","2015-07-03T12:30:00",17.23]
["2015-07-03","12:40:00","2015-07-03T12:40:00",17.21]
["2015-07-03","12:50:00","2015-07-03T12:50:00",17.12]
["2015-07-03","13:00:00","2015-07-03T13:00:00",16.42]
["2015-07-03","13:10:00","2015-07-03T13:10:00",15.57]
["2015-07-03","13:20:00","2015-07-03T13:20:00",16.03]
["2015-07-03","13:30:00","2015-07-03T13:30:00",16.26]
["2015-07-03","13:40:00","2015-07-03T13:40:00",16.37]
["2015-07-03","13:50:00","2015-07-03T13:50:00",16.51]
["2015-07-03","14:00:00","2015-07-03T14:00:00",16.56]
["2015-07-03","14:10:00","2015-07-03T14:10:00",16.61]
["2015-07-03","14:20:00","2015-07-03T14:20:00",16.68]
["2015-07-03","14:30:00","2015-07-03T14:30:00",16.7]
["2015-07-03","14:40:00","2015-07-03T14:40:00",16.7]
["2015-07-03","14:50:00","2015-07-03T14:50:00",16.69]
["2015-07-03","15:00:00","2015-07-03T15:00:00",16.66]
["2015-07-03","15:10:00","2015-07-03T15:10:00",16.65]
["2015-07-03","15:20:00","2015-07-03T15:20:00",16.64]
["2015-07-03","15:30:00","2015-07-03T15:30:00",16.63]
["2015-07-03","15:40:00","2015-07-03T15:40:00",16.63]
["2015-07-03","15:50:00","2015-07-03T15:50:00",16.64]
["2015-07-03","16:00:00","2015-07-03T16:00:00",16.66]
["2015-07-03","16:10:00","2015-07-03T16:10:00",16.66]
["2015-07-03","16:20:00","2015-07-03T16:20:00",16.7]
["2015-07-03","16:30:00","2015-07-03T16:30:00",16.72]
["2015-07-03","16:40:00","2015-07-03T16:40:00",16.75]
["2015-07-03","16:50:00","2015-07-03T16:50:00",16.75]
["2015-07-03","17:00:00","2015-07-03T17:00:00",16.78]
["2015-07-03","17:10:00","2015-07-03T17:10:00",16.82]
["2015-07-03","17:20:00","2015-07-03T17:20:00",16.98]
["2015-07-03","17:30:00","2015-07-03T17:30:00",17.23]
["2015-07-03","17:40:00","2015-07-03T17:40:00",17.4]
["2015-07-03","17:50:00","2015-07-03T17:50:00",17.44]
["2015-07-03","18:00:00","2015-07-03T18:00:00",17.29]
["2015-07-03","18:10:00","2015-07-03T18:10:00",16.58]
["2015-07-03","18:20:00","2015-07-03T18:20:00",16.5]
["2015-07-03","18:30:00","2015-07-03T18:30:00",16.51]
["2015-07-03","18:40:00","2015-07-03T18:40:00",16.4]
["2015-07-03","18:50:00","2015-07-03T18:50:00",16.34]
["2015-07-03","19:00:00","2015-07-03T19:00:00",16.31]
["2015-07-03","19:10:00","2015-07-03T19:10:00",16.28]
["2015-07-03","19:20:00","2015-07-03T19:20:00",16.25]
["2015-07-03","19:30:00","2015-07-03T19:30:00",16.22]
["2015-07-03","19:40:00","2015-07-03T19:40:00",16.18]
["2015-07-03","19:50:00","2015-07-03T19:50:00",16.14]
["2015-07-03","20:00:00","2015-07-03T20:00:00",16.11]
["2015-07-03","20:10:00","2015-07-03T20:10:00",16.09]
["2015-07-03","20:20:00","2015-07-03T20:20:00",16.07]
["2015-07-03","20:30:00","2015-07-03T20:30:00",16.05]
["2015-07-03","20:40:00","2015-07-03T20:40:00",16.04]
["2015-07-03","20:50:00","2015-07-03T20:50:00",16.03]
["2015-07-03","21:00:00","2015-07-03T21:00:00",16.03]
["2015-07-03","21:10:00","2015-07-03T21:10:00",16.03]
["2015-07-03","21:20:00",{"$f":"A4739+B4739","v":"2015-07-03T21:20:00"},16.03]
["2015-07-03","21:30:00","2015-07-03T21:30:00",16.04]
["2015-07-03","21:40:00","2015-07-03T21:40:00",16.04]
["2015-07-03","21:50:00","2015-07-03T21:50:00",16.05]
["2015-07-03","22:00:00","2015-07-03T22:00:00",16.05]
["2015-07-03","22:10:00","2015-07-03T22:10:00",16.09]
["2015-07-03","22:20:00","2015-07-03T22:20:00",16.22]
["2015-07-03","22:30:00","2015-07-03T22:30:00",16.35]
["2015-07-03","22:40:00","2015-07-03T22:40:00",16.46]
["2015-07-03","22:50:00","2015-07-03T22:50:00",16.55]
["2015-07-03","23:00:00","2015-07-03T23:00:00",16.62]
["2015-07-03","23:10:00","2015-07-03T23:10:00",16.68]
["2015-07-03","23:20:00","2015-07-03T23:20:00",16.71]
["2015-07-03","23:30:00","2015-07-03T23:30:00",16.75]
["2015-07-03","23:40:00","2015-07-03T23:40:00",16.78]
["2015-07-03","23:50:00","2015-07-03T23:50:00",16.8]
["2015-07-04","00:00:00","2015-07-04",16.81]
["2015-07-04","00:10:00","2015-07-04T00:10:00",16.82]
["2015-07-04","00:20:00","2015-07-04T00:20:00",16.84]
["2015-07-04","00:30:00","2015-07-04T00:30:00",16.83]
["2015-07-04","00:40:00","2015-07-04T00:40:00",16.84]
["2015-07-04","00:50:00","2015-07-04T00:50:00",16.84]
["2015-07-04","01:00:00","2015-07-04T01:00:00",16.85]
["2015-07-04","01:10:00","2015-07-04T01:10:00",16.85]
["2015-07-04","01:20:00","2015-07-04T01:20:00",16.85]
["2015-07-04","01:30:00","2015-07-04T01:30:00",16.84]
["2015-07-04","01:40:00","2015-07-04T01:40:00",16.83]
["2015-07-04","01:50:00","2015-07-04T01:50:00",16.83]
["2015-07-04","02:00:00","2015-07-04T02:00:00",16.83]
["2015-07-04","02:10:00","2015-07-04T02:10:00",16.82]
["2015-07-04","02:20:00","2015-07-04T02:20:00",16.82]
["2015-07-04","02:30:00","2015-07-04T02:30:00",16.81]
["2015-07-04","02:40:00","2015-07-04T02:40:00",16.81]
["2015-07-04","02:50:00","2015-07-04T02:50:00",16.8]
["2015-07-04","03:00:00","2015-07-04T03:00:00",16.8]
["2015-07-04","03:10:00","2015-07-04T03:10:00",16.79]
["2015-07-04","03:20:00","2015-07-04T03:20:00",16.79]
["2015-07-04","03:30:00","2015-07-04T03:30:00",16.79]
["2015-07-04","03:40:00","2015-07-04T03:40:00",16.78]
["2015-07-04","03:50:00","2015-07-04T03:50:00",16.78]
["2015-07-04","04:00:00","2015-07-04T04:00:00",16.78]
["2015-07-04","04:10:00","2015-07-04T04:10:00",16.78]
["2015-07-04","04:20:00","2015-07-04T04:20:00",16.78]
["2015-07-04","04:30:00","2015-07-04T04:30:00",16.78]
["2015-07-04","04:40:00","2015-07-04T04:40:00",16.78]
["2015-07-04","04:50:00","2015-07-04T04:50:00",16.77]
["2015-07-04","05:00:00","2015-07-04T05:00:00",16.77]
["2015-07-04","05:10:00","2015-07-04T05:10:00",16.77]
["2015-07-04","05:20:00","2015-07-04T05:20:00",16.76]
["2015-07-04","05:30:00","2015-07-04T05:30:00",16.76]
["2015-07-04","05:40:00","2015-07-04T05:40:00",16.75]
["2015-07-04","05:50:00","2015-07-04T05:50:00",16.74]
["2015-07-04","06:00:00","2015-07-04T06:00:00",16.74]
["2015-07-04","06:10:00","2015-07-04T06:10:00",16.72]
["2015-07-04","06:20:00","2015-07-04T06:20:00",16.72]
["2015-07-04","06:30:00","2015-07-04T06:30:00",16.71]
["2015-07-04","06:40:00","2015-07-04T06:40:00",16.7]
["2015-07-04","06:50:00","2015-07-04T06:50:00",16.69]
["2015-07-04","07:00:00","2015-07-04T07:00:00",16.68]
["2015-07-04","07:10:00","2015-07-04T07:10:00",16.67]
["2015-07-04","07:20:00","2015-07-04T07:20:00",16.66]
["2015-07-04","07:30:00","2015-07-04T07:30:00",16.64]
["2015-07-04","07:40:00","2015-07-04T07:40:00",16.64]
["2015-07-04","07:50:00","2015-07-04T07:50:00",16.64]
["2015-07-04","08:00:00",{"$f":"A4803+B4803","v":"2015-07-04T08:00:00"},16.64]
["2015-07-04","08:10:00","2015-07-04T08:10:00",16.64]
["2015-07-04","08:20:00","2015-07-04T08:20:00",16.66]
["2015-07-04","08:30:00","2015-07-04T08:30:00",16.66]
["2015-07-04","08:40:00","2015-07-04T08:40:00",16.65]
["2015-07-04","08:50:00","2015-07-04T08:50:00",16.63]
["2015-07-04","09:00:00","2015-07-04T09:00:00",16.61]
["2015-07-04","09:10:00","2015-07-04T09:10:00",16.6]
["2015-07-04","09:20:00","2015-07-04T09:20:00",16.58]
["2015-07-04","09:30:00","2015-07-04T09:30:00",16.57]
["2015-07-04","09:40:00","2015-07-04T09:40:00",16.55]
["2015-07-04","09:50:00","2015-07-04T09:50:00",16.58]
["2015-07-04","10:00:00","2015-07-04T10:00:00",16.58]
["2015-07-04","10:10:00","2015-07-04T10:10:00",16.6]
["2015-07-04","10:20:00","2015-07-04T10:20:00",16.59]
["2015-07-04","10:30:00","2015-07-04T10:30:00",16.59]
["2015-07-04","10:40:00","2015-07-04T10:40:00",16.59]
["2015-07-04","10:50:00","2015-07-04T10:50:00",16.6]
["2015-07-04","11:00:00","2015-07-04T11:00:00",16.58]
["2015-07-04","11:10:00","2015-07-04T11:10:00",16.57]
["2015-07-04","11:20:00","2015-07-04T11:20:00",16.57]
["2015-07-04","11:30:00","2015-07-04T11:30:00",16.58]
["2015-07-04","11:40:00","2015-07-04T11:40:00",16.56]
["2015-07-04","11:50:00","2015-07-04T11:50:00",16.56]
["2015-07-04","12:00:00","2015-07-04T12:00:00",16.57]
["2015-07-04","12:10:00","2015-07-04T12:10:00",16.63]
["2015-07-04","12:20:00","2015-07-04T12:20:00",16.67]
["2015-07-04","12:30:00","2015-07-04T12:30:00",16.69]
["2015-07-04","12:40:00","2015-07-04T12:40:00",16.69]
["2015-07-04","12:50:00","2015-07-04T12:50:00",16.69]
["2015-07-04","13:00:00","2015-07-04T13:00:00",16.65]
["2015-07-04","13:10:00","2015-07-04T13:10:00",16.16]
["2015-07-04","13:20:00","2015-07-04T13:20:00",15.62]
["2015-07-04","13:30:00","2015-07-04T13:30:00",15.45]
["2015-07-04","13:40:00","2015-07-04T13:40:00",15.61]
["2015-07-04","13:50:00","2015-07-04T13:50:00",15.69]
["2015-07-04","14:00:00","2015-07-04T14:00:00",15.76]
["2015-07-04","14:10:00","2015-07-04T14:10:00",15.93]
["2015-07-04","14:20:00","2015-07-04T14:20:00",16.12]
["2015-07-04","14:30:00","2015-07-04T14:30:00",16.24]
["2015-07-04","14:40:00","2015-07-04T14:40:00",16.34]
["2015-07-04","14:50:00","2015-07-04T14:50:00",16.35]
["2015-07-04","15:00:00","2015-07-04T15:00:00",16.39]
["2015-07-04","15:10:00","2015-07-04T15:10:00",16.38]
["2015-07-04","15:20:00","2015-07-04T15:20:00",16.47]
["2015-07-04","15:30:00","2015-07-04T15:30:00",16.54]
["2015-07-04","15:40:00","2015-07-04T15:40:00",16.63]
["2015-07-04","15:50:00","2015-07-04T15:50:00",16.75]
["2015-07-04","16:00:00","2015-07-04T16:00:00",16.78]
["2015-07-04","16:10:00","2015-07-04T16:10:00",16.94]
["2015-07-04","16:20:00","2015-07-04T16:20:00",17.08]
["2015-07-04","16:30:00","2015-07-04T16:30:00",17.28]
["2015-07-04","16:40:00","2015-07-04T16:40:00",17.59]
["2015-07-04","16:50:00","2015-07-04T16:50:00",17.87]
["2015-07-04","17:00:00","2015-07-04T17:00:00",18.1]
["2015-07-04","17:10:00","2015-07-04T17:10:00",18.31]
["2015-07-04","17:20:00","2015-07-04T17:20:00",18.52]
["2015-07-04","17:30:00","2015-07-04T17:30:00",18.66]
["2015-07-04","17:40:00","2015-07-04T17:40:00",18.73]
["2015-07-04","17:50:00","2015-07-04T17:50:00",18.78]
["2015-07-04","18:00:00","2015-07-04T18:00:00",18.78]
["2015-07-04","18:10:00","2015-07-04T18:10:00",18.78]
["2015-07-04","18:20:00","2015-07-04T18:20:00",18.79]
["2015-07-04","18:30:00","2015-07-04T18:30:00",18.79]
["2015-07-04","18:40:00",{"$f":"A4867+B4867","v":"2015-07-04T18:40:00"},18.74]
["2015-07-04","18:50:00","2015-07-04T18:50:00",18.66]
["2015-07-04","19:00:00","2015-07-04T19:00:00",18.59]
["2015-07-04","19:10:00","2015-07-04T19:10:00",18.51]
["2015-07-04","19:20:00","2015-07-04T19:20:00",18.42]
["2015-07-04","19:30:00","2015-07-04T19:30:00",18.33]
["2015-07-04","19:40:00","2015-07-04T19:40:00",18.26]
["2015-07-04","19:50:00","2015-07-04T19:50:00",18.19]
["2015-07-04","20:00:00","2015-07-04T20:00:00",18.14]
["2015-07-04","20:10:00","2015-07-04T20:10:00",18.08]
["2015-07-04","20:20:00","2015-07-04T20:20:00",18.03]
["2015-07-04","20:30:00","2015-07-04T20:30:00",17.98]
["2015-07-04","20:40:00","2015-07-04T20:40:00",17.93]
["2015-07-04","20:50:00","2015-07-04T20:50:00",17.88]
["2015-07-04","21:00:00","2015-07-04T21:00:00",17.83]
["2015-07-04","21:10:00","2015-07-04T21:10:00",17.79]
["2015-07-04","21:20:00","2015-07-04T21:20:00",17.76]
["2015-07-04","21:30:00","2015-07-04T21:30:00",17.73]
["2015-07-04","21:40:00","2015-07-04T21:40:00",17.7]
["2015-07-04","21:50:00","2015-07-04T21:50:00",17.67]
["2015-07-04","22:00:00","2015-07-04T22:00:00",17.64]
["2015-07-04","22:10:00","2015-07-04T22:10:00",17.61]
["2015-07-04","22:20:00","2015-07-04T22:20:00",17.58]
["2015-07-04","22:30:00","2015-07-04T22:30:00",17.56]
["2015-07-04","22:40:00","2015-07-04T22:40:00",17.54]
["2015-07-04","22:50:00","2015-07-04T22:50:00",17.52]
["2015-07-04","23:00:00","2015-07-04T23:00:00",17.51]
["2015-07-04","23:10:00","2015-07-04T23:10:00",17.5]
["2015-07-04","23:20:00","2015-07-04T23:20:00",17.49]
["2015-07-04","23:30:00","2015-07-04T23:30:00",17.5]
["2015-07-04","23:40:00","2015-07-04T23:40:00",17.49]
["2015-07-04","23:50:00","2015-07-04T23:50:00",17.47]
["2015-07-05","00:00:00","2015-07-05",17.47]
["2015-07-05","00:10:00","2015-07-05T00:10:00",17.47]
["2015-07-05","00:20:00","2015-07-05T00:20:00",17.47]
["2015-07-05","00:30:00","2015-07-05T00:30:00",17.45]
["2015-07-05","00:40:00","2015-07-05T00:40:00",17.44]
["2015-07-05","00:50:00","2015-07-05T00:50:00",17.43]
["2015-07-05","01:00:00","2015-07-05T01:00:00",17.42]
["2015-07-05","01:10:00","2015-07-05T01:10:00",17.41]
["2015-07-05","01:20:00","2015-07-05T01:20:00",17.4]
["2015-07-05","01:30:00","2015-07-05T01:30:00",17.38]
["2015-07-05","01:40:00","2015-07-05T01:40:00",17.37]
["2015-07-05","01:50:00","2015-07-05T01:50:00",17.34]
["2015-07-05","02:00:00","2015-07-05T02:00:00",17.33]
["2015-07-05","02:10:00","2015-07-05T02:10:00",17.32]
["2015-07-05","02:20:00","2015-07-05T02:20:00",17.3]
["2015-07-05","02:30:00","2015-07-05T02:30:00",17.3]
["2015-07-05","02:40:00","2015-07-05T02:40:00",17.29]
["2015-07-05","02:50:00","2015-07-05T02:50:00",17.28]
["2015-07-05","03:00:00","2015-07-05T03:00:00",17.28]
["2015-07-05","03:10:00","2015-07-05T03:10:00",17.26]
["2015-07-05","03:20:00","2015-07-05T03:20:00",17.25]
["2015-07-05","03:30:00","2015-07-05T03:30:00",17.24]
["2015-07-05","03:40:00","2015-07-05T03:40:00",17.23]
["2015-07-05","03:50:00","2015-07-05T03:50:00",17.22]
["2015-07-05","04:00:00","2015-07-05T04:00:00",17.21]
["2015-07-05","04:10:00","2015-07-05T04:10:00",17.2]
["2015-07-05","04:20:00","2015-07-05T04:20:00",17.18]
["2015-07-05","04:30:00","2015-07-05T04:30:00",17.16]
["2015-07-05","04:40:00","2015-07-05T04:40:00",17.14]
["2015-07-05","04:50:00","2015-07-05T04:50:00",17.12]
["2015-07-05","05:00:00","2015-07-05T05:00:00",17.11]
["2015-07-05","05:10:00","2015-07-05T05:10:00",17.08]
["2015-07-05","05:20:00",{"$f":"A4931+B4931","v":"2015-07-05T05:20:00"},17.06]
["2015-07-05","05:30:00","2015-07-05T05:30:00",17.03]
["2015-07-05","05:40:00","2015-07-05T05:40:00",17.02]
["2015-07-05","05:50:00","2015-07-05T05:50:00",17]
["2015-07-05","06:00:00","2015-07-05T06:00:00",16.98]
["2015-07-05","06:10:00","2015-07-05T06:10:00",16.96]
["2015-07-05","06:20:00","2015-07-05T06:20:00",16.94]
["2015-07-05","06:30:00","2015-07-05T06:30:00",16.93]
["2015-07-05","06:40:00","2015-07-05T06:40:00",16.91]
["2015-07-05","06:50:00","2015-07-05T06:50:00",16.9]
["2015-07-05","07:00:00","2015-07-05T07:00:00",16.88]
["2015-07-05","07:10:00","2015-07-05T07:10:00",16.88]
["2015-07-05","07:20:00","2015-07-05T07:20:00",16.85]
["2015-07-05","07:30:00","2015-07-05T07:30:00",16.84]
["2015-07-05","07:40:00","2015-07-05T07:40:00",16.83]
["2015-07-05","07:50:00","2015-07-05T07:50:00",16.82]
["2015-07-05","08:00:00","2015-07-05T08:00:00",16.82]
["2015-07-05","08:10:00","2015-07-05T08:10:00",16.83]
["2015-07-05","08:20:00","2015-07-05T08:20:00",16.84]
["2015-07-05","08:30:00","2015-07-05T08:30:00",16.85]
["2015-07-05","08:40:00","2015-07-05T08:40:00",16.86]
["2015-07-05","08:50:00","2015-07-05T08:50:00",16.88]
["2015-07-05","09:00:00","2015-07-05T09:00:00",16.91]
["2015-07-05","09:10:00","2015-07-05T09:10:00",16.93]
["2015-07-05","09:20:00","2015-07-05T09:20:00",16.96]
["2015-07-05","09:30:00","2015-07-05T09:30:00",16.99]
["2015-07-05","09:40:00","2015-07-05T09:40:00",17.03]
["2015-07-05","09:50:00","2015-07-05T09:50:00",17.04]
["2015-07-05","10:00:00","2015-07-05T10:00:00",17.05]
["2015-07-05","10:10:00","2015-07-05T10:10:00",17.09]
["2015-07-05","10:20:00","2015-07-05T10:20:00",17.17]
["2015-07-05","10:30:00","2015-07-05T10:30:00",17.26]
["2015-07-05","10:40:00","2015-07-05T10:40:00",17.35]
["2015-07-05","10:50:00","2015-07-05T10:50:00",17.46]
["2015-07-05","11:00:00","2015-07-05T11:00:00",17.56]
["2015-07-05","11:10:00","2015-07-05T11:10:00",17.63]
["2015-07-05","11:20:00","2015-07-05T11:20:00",17.74]
["2015-07-05","11:30:00","2015-07-05T11:30:00",17.82]
["2015-07-05","11:40:00","2015-07-05T11:40:00",17.92]
["2015-07-05","11:50:00","2015-07-05T11:50:00",18.07]
["2015-07-05","12:00:00","2015-07-05T12:00:00",18.19]
["2015-07-05","12:10:00","2015-07-05T12:10:00",18.33]
["2015-07-05","12:20:00","2015-07-05T12:20:00",18.47]
["2015-07-05","12:30:00","2015-07-05T12:30:00",18.58]
["2015-07-05","12:40:00","2015-07-05T12:40:00",18.76]
["2015-07-05","12:50:00","2015-07-05T12:50:00",18.84]
["2015-07-05","13:00:00","2015-07-05T13:00:00",18.92]
["2015-07-05","13:10:00","2015-07-05T13:10:00",19.05]
["2015-07-05","13:20:00","2015-07-05T13:20:00",19.17]
["2015-07-05","13:30:00","2015-07-05T13:30:00",19.2]
["2015-07-05","13:40:00","2015-07-05T13:40:00",19.26]
["2015-07-05","13:50:00","2015-07-05T13:50:00",19.3]
["2015-07-05","14:00:00","2015-07-05T14:00:00",19.3]
["2015-07-05","14:10:00","2015-07-05T14:10:00",19.37]
["2015-07-05","14:20:00","2015-07-05T14:20:00",19.47]
["2015-07-05","14:30:00","2015-07-05T14:30:00",19.57]
["2015-07-05","14:40:00","2015-07-05T14:40:00",19.79]
["2015-07-05","14:50:00","2015-07-05T14:50:00",19.93]
["2015-07-05","15:00:00","2015-07-05T15:00:00",20.02]
["2015-07-05","15:10:00","2015-07-05T15:10:00",20.08]
["2015-07-05","15:20:00","2015-07-05T15:20:00",20.14]
["2015-07-05","15:30:00","2015-07-05T15:30:00",20.18]
["2015-07-05","15:40:00","2015-07-05T15:40:00",20.16]
["2015-07-05","15:50:00","2015-07-05T15:50:00",20.17]
["2015-07-05","16:00:00",{"$f":"A4995+B4995","v":"2015-07-05T16:00:00"},20.14]
["2015-07-05","16:10:00","2015-07-05T16:10:00",20.24]
["2015-07-05","16:20:00","2015-07-05T16:20:00",20.24]
["2015-07-05","16:30:00","2015-07-05T16:30:00",20.26]
["2015-07-05","16:40:00","2015-07-05T16:40:00",20.23]
["2015-07-05","16:50:00","2015-07-05T16:50:00",20.2]
["2015-07-05","17:00:00","2015-07-05T17:00:00",20.18]
["2015-07-05","17:10:00","2015-07-05T17:10:00",20.11]
["2015-07-05","17:20:00","2015-07-05T17:20:00",20.02]
["2015-07-05","17:30:00","2015-07-05T17:30:00",19.91]
["2015-07-05","17:40:00","2015-07-05T17:40:00",19.81]
["2015-07-05","17:50:00","2015-07-05T17:50:00",19.73]
["2015-07-05","18:00:00","2015-07-05T18:00:00",19.65]
["2015-07-05","18:10:00","2015-07-05T18:10:00",19.59]
["2015-07-05","18:20:00","2015-07-05T18:20:00",19.53]
["2015-07-05","18:30:00","2015-07-05T18:30:00",19.46]
["2015-07-05","18:40:00","2015-07-05T18:40:00",19.39]
["2015-07-05","18:50:00","2015-07-05T18:50:00",19.32]
["2015-07-05","19:00:00","2015-07-05T19:00:00",19.27]
["2015-07-05","19:10:00","2015-07-05T19:10:00",19.2]
["2015-07-05","19:20:00","2015-07-05T19:20:00",19.13]
["2015-07-05","19:30:00","2015-07-05T19:30:00",19.06]
["2015-07-05","19:40:00","2015-07-05T19:40:00",18.99]
["2015-07-05","19:50:00","2015-07-05T19:50:00",18.94]
["2015-07-05","20:00:00","2015-07-05T20:00:00",18.9]
["2015-07-05","20:10:00","2015-07-05T20:10:00",18.86]
["2015-07-05","20:20:00","2015-07-05T20:20:00",18.8]
["2015-07-05","20:30:00","2015-07-05T20:30:00",18.78]
["2015-07-05","20:40:00","2015-07-05T20:40:00",18.74]
["2015-07-05","20:50:00","2015-07-05T20:50:00",18.7]
["2015-07-05","21:00:00","2015-07-05T21:00:00",18.66]
["2015-07-05","21:10:00","2015-07-05T21:10:00",18.63]
["2015-07-05","21:20:00","2015-07-05T21:20:00",18.62]
["2015-07-05","21:30:00","2015-07-05T21:30:00",18.6]
["2015-07-05","21:40:00","2015-07-05T21:40:00",18.58]
["2015-07-05","21:50:00","2015-07-05T21:50:00",18.55]
["2015-07-05","22:00:00","2015-07-05T22:00:00",18.53]
["2015-07-05","22:10:00","2015-07-05T22:10:00",18.51]
["2015-07-05","22:20:00","2015-07-05T22:20:00",18.48]
["2015-07-05","22:30:00","2015-07-05T22:30:00",18.46]
["2015-07-05","22:40:00","2015-07-05T22:40:00",18.43]
["2015-07-05","22:50:00","2015-07-05T22:50:00",18.41]
["2015-07-05","23:00:00","2015-07-05T23:00:00",18.39]
["2015-07-05","23:10:00","2015-07-05T23:10:00",18.38]
["2015-07-05","23:20:00","2015-07-05T23:20:00",18.37]
["2015-07-05","23:30:00","2015-07-05T23:30:00",18.36]
["2015-07-05","23:40:00","2015-07-05T23:40:00",18.36]
["2015-07-05","23:50:00","2015-07-05T23:50:00",18.33]
["2015-07-06","00:00:00","2015-07-06",18.34]
["2015-07-06","00:10:00","2015-07-06T00:10:00",18.32]
["2015-07-06","00:20:00","2015-07-06T00:20:00",18.33]
["2015-07-06","00:30:00","2015-07-06T00:30:00",18.33]
["2015-07-06","00:40:00","2015-07-06T00:40:00",18.32]
["2015-07-06","00:50:00","2015-07-06T00:50:00",18.33]
["2015-07-06","01:00:00","2015-07-06T01:00:00",18.33]
["2015-07-06","01:10:00","2015-07-06T01:10:00",18.33]
["2015-07-06","01:20:00","2015-07-06T01:20:00",18.33]
["2015-07-06","01:30:00","2015-07-06T01:30:00",18.33]
["2015-07-06","01:40:00","2015-07-06T01:40:00",18.34]
["2015-07-06","01:50:00","2015-07-06T01:50:00",18.34]
["2015-07-06","02:00:00","2015-07-06T02:00:00",18.36]
["2015-07-06","02:10:00","2015-07-06T02:10:00",18.36]
["2015-07-06","02:20:00","2015-07-06T02:20:00",18.36]
["2015-07-06","02:30:00","2015-07-06T02:30:00",18.36]
["2015-07-06","02:40:00",{"$f":"A5059+B5059","v":"2015-07-06T02:40:00"},18.36]
["2015-07-06","02:50:00","2015-07-06T02:50:00",18.37]
["2015-07-06","03:00:00","2015-07-06T03:00:00",18.36]
["2015-07-06","03:10:00","2015-07-06T03:10:00",18.36]
["2015-07-06","03:20:00","2015-07-06T03:20:00",18.37]
["2015-07-06","03:30:00","2015-07-06T03:30:00",18.37]
["2015-07-06","03:40:00","2015-07-06T03:40:00",18.36]
["2015-07-06","03:50:00","2015-07-06T03:50:00",18.36]
["2015-07-06","04:00:00","2015-07-06T04:00:00",18.35]
["2015-07-06","04:10:00","2015-07-06T04:10:00",18.34]
["2015-07-06","04:20:00","2015-07-06T04:20:00",18.34]
["2015-07-06","04:30:00","2015-07-06T04:30:00",18.34]
["2015-07-06","04:40:00","2015-07-06T04:40:00",18.33]
["2015-07-06","04:50:00","2015-07-06T04:50:00",18.33]
["2015-07-06","05:00:00","2015-07-06T05:00:00",18.32]
["2015-07-06","05:10:00","2015-07-06T05:10:00",18.31]
["2015-07-06","05:20:00","2015-07-06T05:20:00",18.3]
["2015-07-06","05:30:00","2015-07-06T05:30:00",18.3]
["2015-07-06","05:40:00","2015-07-06T05:40:00",18.29]
["2015-07-06","05:50:00","2015-07-06T05:50:00",18.28]
["2015-07-06","06:00:00","2015-07-06T06:00:00",18.28]
["2015-07-06","06:10:00","2015-07-06T06:10:00",18.28]
["2015-07-06","06:20:00","2015-07-06T06:20:00",18.27]
["2015-07-06","06:30:00","2015-07-06T06:30:00",18.27]
["2015-07-06","06:40:00","2015-07-06T06:40:00",18.27]
["2015-07-06","06:50:00","2015-07-06T06:50:00",18.27]
["2015-07-06","07:00:00","2015-07-06T07:00:00",18.26]
["2015-07-06","07:10:00","2015-07-06T07:10:00",18.26]
["2015-07-06","07:20:00","2015-07-06T07:20:00",18.25]
["2015-07-06","07:30:00","2015-07-06T07:30:00",18.24]
["2015-07-06","07:40:00","2015-07-06T07:40:00",18.24]
["2015-07-06","07:50:00","2015-07-06T07:50:00",18.24]
["2015-07-06","08:00:00","2015-07-06T08:00:00",18.23]
["2015-07-06","08:10:00","2015-07-06T08:10:00",18.23]
["2015-07-06","08:20:00","2015-07-06T08:20:00",18.22]
["2015-07-06","08:30:00","2015-07-06T08:30:00",18.22]
["2015-07-06","08:40:00","2015-07-06T08:40:00",18.22]
["2015-07-06","08:50:00","2015-07-06T08:50:00",18.22]
["2015-07-06","09:00:00","2015-07-06T09:00:00",18.21]
["2015-07-06","09:10:00","2015-07-06T09:10:00",18.21]
["2015-07-06","09:20:00","2015-07-06T09:20:00",18.21]
["2015-07-06","09:30:00","2015-07-06T09:30:00",18.22]
["2015-07-06","09:40:00","2015-07-06T09:40:00",18.25]
["2015-07-06","09:50:00","2015-07-06T09:50:00",18.3]
["2015-07-06","10:00:00","2015-07-06T10:00:00",18.34]
["2015-07-06","10:10:00","2015-07-06T10:10:00",18.4]
["2015-07-06","10:20:00","2015-07-06T10:20:00",18.43]
["2015-07-06","10:30:00","2015-07-06T10:30:00",18.46]
["2015-07-06","10:40:00","2015-07-06T10:40:00",18.47]
["2015-07-06","10:50:00","2015-07-06T10:50:00",18.52]
["2015-07-06","11:00:00","2015-07-06T11:00:00",18.52]
["2015-07-06","11:10:00","2015-07-06T11:10:00",18.53]
["2015-07-06","11:20:00","2015-07-06T11:20:00",18.57]
["2015-07-06","11:30:00","2015-07-06T11:30:00",18.56]
["2015-07-06","11:40:00","2015-07-06T11:40:00",18.54]
["2015-07-06","11:50:00","2015-07-06T11:50:00",18.55]
["2015-07-06","12:00:00","2015-07-06T12:00:00",18.57]
["2015-07-06","12:10:00","2015-07-06T12:10:00",18.63]
["2015-07-06","12:20:00","2015-07-06T12:20:00",18.63]
["2015-07-06","12:30:00","2015-07-06T12:30:00",18.64]
["2015-07-06","12:40:00","2015-07-06T12:40:00",18.62]
["2015-07-06","12:50:00","2015-07-06T12:50:00",18.61]
["2015-07-06","13:00:00","2015-07-06T13:00:00",18.24]
["2015-07-06","13:10:00","2015-07-06T13:10:00",17.5]
["2015-07-06","13:20:00",{"$f":"A5123+B5123","v":"2015-07-06T13:20:00"},17.09]
["2015-07-06","13:30:00","2015-07-06T13:30:00",17]
["2015-07-06","13:40:00","2015-07-06T13:40:00",16.97]
["2015-07-06","13:50:00","2015-07-06T13:50:00",16.91]
["2015-07-06","14:00:00","2015-07-06T14:00:00",16.88]
["2015-07-06","14:10:00","2015-07-06T14:10:00",16.87]
["2015-07-06","14:20:00","2015-07-06T14:20:00",16.9]
["2015-07-06","14:30:00","2015-07-06T14:30:00",16.93]
["2015-07-06","14:40:00","2015-07-06T14:40:00",16.97]
["2015-07-06","14:50:00","2015-07-06T14:50:00",17.06]
["2015-07-06","15:00:00","2015-07-06T15:00:00",17.14]
["2015-07-06","15:10:00","2015-07-06T15:10:00",17.22]
["2015-07-06","15:20:00","2015-07-06T15:20:00",17.25]
["2015-07-06","15:30:00","2015-07-06T15:30:00",17.27]
["2015-07-06","15:40:00","2015-07-06T15:40:00",17.34]
["2015-07-06","15:50:00","2015-07-06T15:50:00",17]
["2015-07-06","16:00:00","2015-07-06T16:00:00",16.86]
["2015-07-06","16:10:00","2015-07-06T16:10:00",17.22]
["2015-07-06","16:20:00","2015-07-06T16:20:00",17.44]
["2015-07-06","16:30:00","2015-07-06T16:30:00",17.52]
["2015-07-06","16:40:00","2015-07-06T16:40:00",17.52]
["2015-07-06","16:50:00","2015-07-06T16:50:00",17.58]
["2015-07-06","17:00:00","2015-07-06T17:00:00",17.66]
["2015-07-06","17:10:00","2015-07-06T17:10:00",17.74]
["2015-07-06","17:20:00","2015-07-06T17:20:00",17.72]
["2015-07-06","17:30:00","2015-07-06T17:30:00",17.67]
["2015-07-06","17:40:00","2015-07-06T17:40:00",17.6]
["2015-07-06","17:50:00","2015-07-06T17:50:00",17.53]
["2015-07-06","18:00:00","2015-07-06T18:00:00",17.49]
["2015-07-06","18:10:00","2015-07-06T18:10:00",17.48]
["2015-07-06","18:20:00","2015-07-06T18:20:00",17.51]
["2015-07-06","18:30:00","2015-07-06T18:30:00",17.52]
["2015-07-06","18:40:00","2015-07-06T18:40:00",17.49]
["2015-07-06","18:50:00","2015-07-06T18:50:00",17.45]
["2015-07-06","19:00:00","2015-07-06T19:00:00",17.38]
["2015-07-06","19:10:00","2015-07-06T19:10:00",17.32]
["2015-07-06","19:20:00","2015-07-06T19:20:00",17.28]
["2015-07-06","19:30:00","2015-07-06T19:30:00",17.24]
["2015-07-06","19:40:00","2015-07-06T19:40:00",17.21]
["2015-07-06","19:50:00","2015-07-06T19:50:00",17.17]
["2015-07-06","20:00:00","2015-07-06T20:00:00",17.15]
["2015-07-06","20:10:00","2015-07-06T20:10:00",17.11]
["2015-07-06","20:20:00","2015-07-06T20:20:00",17.07]
["2015-07-06","20:30:00","2015-07-06T20:30:00",17.06]
["2015-07-06","20:40:00","2015-07-06T20:40:00",17.04]
["2015-07-06","20:50:00","2015-07-06T20:50:00",17.03]
["2015-07-06","21:00:00","2015-07-06T21:00:00",17.05]
["2015-07-06","21:10:00","2015-07-06T21:10:00",17.06]
["2015-07-06","21:20:00","2015-07-06T21:20:00",17.08]
["2015-07-06","21:30:00","2015-07-06T21:30:00",17.4]
["2015-07-06","21:40:00","2015-07-06T21:40:00",17.75]
["2015-07-06","21:50:00","2015-07-06T21:50:00",18.01]
["2015-07-06","22:00:00","2015-07-06T22:00:00",18.2]
["2015-07-06","22:10:00","2015-07-06T22:10:00",18.33]
["2015-07-06","22:20:00","2015-07-06T22:20:00",18.45]
["2015-07-06","22:30:00","2015-07-06T22:30:00",18.54]
["2015-07-06","22:40:00","2015-07-06T22:40:00",18.6]
["2015-07-06","22:50:00","2015-07-06T22:50:00",18.65]
["2015-07-06","23:00:00","2015-07-06T23:00:00",18.69]
["2015-07-06","23:10:00","2015-07-06T23:10:00",18.71]
["2015-07-06","23:20:00","2015-07-06T23:20:00",18.73]
["2015-07-06","23:30:00","2015-07-06T23:30:00",18.74]
["2015-07-06","23:40:00","2015-07-06T23:40:00",18.76]
["2015-07-06","23:50:00","2015-07-06T23:50:00",18.77]
["2015-07-07","00:00:00",{"$f":"A5187+B5187","v":"2015-07-07"},18.77]
["2015-07-07","00:10:00","2015-07-07T00:10:00",18.77]
["2015-07-07","00:20:00","2015-07-07T00:20:00",18.78]
["2015-07-07","00:30:00","2015-07-07T00:30:00",18.78]
["2015-07-07","00:40:00","2015-07-07T00:40:00",18.78]
["2015-07-07","00:50:00","2015-07-07T00:50:00",18.79]
["2015-07-07","01:00:00","2015-07-07T01:00:00",18.8]
["2015-07-07","01:10:00","2015-07-07T01:10:00",18.8]
["2015-07-07","01:20:00","2015-07-07T01:20:00",18.81]
["2015-07-07","01:30:00","2015-07-07T01:30:00",18.81]
["2015-07-07","01:40:00","2015-07-07T01:40:00",18.82]
["2015-07-07","01:50:00","2015-07-07T01:50:00",18.82]
["2015-07-07","02:00:00","2015-07-07T02:00:00",18.82]
["2015-07-07","02:10:00","2015-07-07T02:10:00",18.82]
["2015-07-07","02:20:00","2015-07-07T02:20:00",18.82]
["2015-07-07","02:30:00","2015-07-07T02:30:00",18.82]
["2015-07-07","02:40:00","2015-07-07T02:40:00",18.82]
["2015-07-07","02:50:00","2015-07-07T02:50:00",18.81]
["2015-07-07","03:00:00","2015-07-07T03:00:00",18.81]
["2015-07-07","03:10:00","2015-07-07T03:10:00",18.81]
["2015-07-07","03:20:00","2015-07-07T03:20:00",18.81]
["2015-07-07","03:30:00","2015-07-07T03:30:00",18.8]
["2015-07-07","03:40:00","2015-07-07T03:40:00",18.79]
["2015-07-07","03:50:00","2015-07-07T03:50:00",18.78]
["2015-07-07","04:00:00","2015-07-07T04:00:00",18.77]
["2015-07-07","04:10:00","2015-07-07T04:10:00",18.76]
["2015-07-07","04:20:00","2015-07-07T04:20:00",18.74]
["2015-07-07","04:30:00","2015-07-07T04:30:00",18.73]
["2015-07-07","04:40:00","2015-07-07T04:40:00",18.71]
["2015-07-07","04:50:00","2015-07-07T04:50:00",18.69]
["2015-07-07","05:00:00","2015-07-07T05:00:00",18.67]
["2015-07-07","05:10:00","2015-07-07T05:10:00",18.66]
["2015-07-07","05:20:00","2015-07-07T05:20:00",18.63]
["2015-07-07","05:30:00","2015-07-07T05:30:00",18.61]
["2015-07-07","05:40:00","2015-07-07T05:40:00",18.58]
["2015-07-07","05:50:00","2015-07-07T05:50:00",18.55]
["2015-07-07","06:00:00","2015-07-07T06:00:00",18.53]
["2015-07-07","06:10:00","2015-07-07T06:10:00",18.49]
["2015-07-07","06:20:00","2015-07-07T06:20:00",18.46]
["2015-07-07","06:30:00","2015-07-07T06:30:00",18.43]
["2015-07-07","06:40:00","2015-07-07T06:40:00",18.4]
["2015-07-07","06:50:00","2015-07-07T06:50:00",18.37]
["2015-07-07","07:00:00","2015-07-07T07:00:00",18.35]
["2015-07-07","07:10:00","2015-07-07T07:10:00",18.31]
["2015-07-07","07:20:00","2015-07-07T07:20:00",18.29]
["2015-07-07","07:30:00","2015-07-07T07:30:00",18.27]
["2015-07-07","07:40:00","2015-07-07T07:40:00",18.24]
["2015-07-07","07:50:00","2015-07-07T07:50:00",18.22]
["2015-07-07","08:00:00","2015-07-07T08:00:00",18.21]
["2015-07-07","08:10:00","2015-07-07T08:10:00",18.21]
["2015-07-07","08:20:00","2015-07-07T08:20:00",18.19]
["2015-07-07","08:30:00","2015-07-07T08:30:00",18.2]
["2015-07-07","08:40:00","2015-07-07T08:40:00",18.19]
["2015-07-07","08:50:00","2015-07-07T08:50:00",18.2]
["2015-07-07","09:00:00","2015-07-07T09:00:00",18.22]
["2015-07-07","09:10:00","2015-07-07T09:10:00",18.23]
["2015-07-07","09:20:00","2015-07-07T09:20:00",18.26]
["2015-07-07","09:30:00","2015-07-07T09:30:00",18.29]
["2015-07-07","09:40:00","2015-07-07T09:40:00",18.32]
["2015-07-07","09:50:00","2015-07-07T09:50:00",18.35]
["2015-07-07","10:00:00","2015-07-07T10:00:00",18.4]
["2015-07-07","10:10:00","2015-07-07T10:10:00",18.42]
["2015-07-07","10:20:00","2015-07-07T10:20:00",18.46]
["2015-07-07","10:30:00","2015-07-07T10:30:00",18.5]
["2015-07-07","10:40:00",{"$f":"A5251+B5251","v":"2015-07-07T10:40:00"},18.55]
["2015-07-07","10:50:00","2015-07-07T10:50:00",18.57]
["2015-07-07","11:00:00","2015-07-07T11:00:00",18.57]
["2015-07-07","11:10:00","2015-07-07T11:10:00",18.59]
["2015-07-07","11:20:00","2015-07-07T11:20:00",18.71]
["2015-07-07","11:30:00","2015-07-07T11:30:00",18.85]
["2015-07-07","11:40:00","2015-07-07T11:40:00",18.93]
["2015-07-07","11:50:00","2015-07-07T11:50:00",18.99]
["2015-07-07","12:00:00","2015-07-07T12:00:00",19.11]
["2015-07-07","12:10:00","2015-07-07T12:10:00",19.19]
["2015-07-07","12:20:00","2015-07-07T12:20:00",19.27]
["2015-07-07","12:30:00","2015-07-07T12:30:00",19.32]
["2015-07-07","12:40:00","2015-07-07T12:40:00",19.4]
["2015-07-07","12:50:00","2015-07-07T12:50:00",19.54]
["2015-07-07","13:00:00","2015-07-07T13:00:00",19.69]
["2015-07-07","13:10:00","2015-07-07T13:10:00",19.79]
["2015-07-07","13:20:00","2015-07-07T13:20:00",19.93]
["2015-07-07","13:30:00","2015-07-07T13:30:00",20.02]
["2015-07-07","13:40:00","2015-07-07T13:40:00",20.1]
["2015-07-07","13:50:00","2015-07-07T13:50:00",20.13]
["2015-07-07","14:00:00","2015-07-07T14:00:00",20.26]
["2015-07-07","14:10:00","2015-07-07T14:10:00",20.37]
["2015-07-07","14:20:00","2015-07-07T14:20:00",20.49]
["2015-07-07","14:30:00","2015-07-07T14:30:00",20.51]
["2015-07-07","14:40:00","2015-07-07T14:40:00",20.55]
["2015-07-07","14:50:00","2015-07-07T14:50:00",20.58]
["2015-07-07","15:00:00","2015-07-07T15:00:00",20.62]
["2015-07-07","15:10:00","2015-07-07T15:10:00",20.68]
["2015-07-07","15:20:00","2015-07-07T15:20:00",20.66]
["2015-07-07","15:30:00","2015-07-07T15:30:00",20.61]
["2015-07-07","15:40:00","2015-07-07T15:40:00",20.39]
["2015-07-07","15:50:00","2015-07-07T15:50:00",18.69]
["2015-07-07","16:00:00","2015-07-07T16:00:00",18.1]
["2015-07-07","16:10:00","2015-07-07T16:10:00",18.1]
["2015-07-07","16:20:00","2015-07-07T16:20:00",17.93]
["2015-07-07","16:30:00","2015-07-07T16:30:00",17.76]
["2015-07-07","16:40:00","2015-07-07T16:40:00",17.69]
["2015-07-07","16:50:00","2015-07-07T16:50:00",17.67]
["2015-07-07","17:00:00","2015-07-07T17:00:00",17.6]
["2015-07-07","17:10:00","2015-07-07T17:10:00",17.55]
["2015-07-07","17:20:00","2015-07-07T17:20:00",17.49]
["2015-07-07","17:30:00","2015-07-07T17:30:00",17.43]
["2015-07-07","17:40:00","2015-07-07T17:40:00",17.4]
["2015-07-07","17:50:00","2015-07-07T17:50:00",17.38]
["2015-07-07","18:00:00","2015-07-07T18:00:00",17.31]
["2015-07-07","18:10:00","2015-07-07T18:10:00",17.28]
["2015-07-07","18:20:00","2015-07-07T18:20:00",17.29]
["2015-07-07","18:30:00","2015-07-07T18:30:00",17.27]
["2015-07-07","18:40:00","2015-07-07T18:40:00",17.24]
["2015-07-07","18:50:00","2015-07-07T18:50:00",17.19]
["2015-07-07","19:00:00","2015-07-07T19:00:00",17.1]
["2015-07-07","19:10:00","2015-07-07T19:10:00",17.02]
["2015-07-07","19:20:00","2015-07-07T19:20:00",16.98]
["2015-07-07","19:30:00","2015-07-07T19:30:00",16.91]
["2015-07-07","19:40:00","2015-07-07T19:40:00",16.85]
["2015-07-07","19:50:00","2015-07-07T19:50:00",16.83]
["2015-07-07","20:00:00","2015-07-07T20:00:00",16.78]
["2015-07-07","20:10:00","2015-07-07T20:10:00",16.74]
["2015-07-07","20:20:00","2015-07-07T20:20:00",16.68]
["2015-07-07","20:30:00","2015-07-07T20:30:00",16.61]
["2015-07-07","20:40:00","2015-07-07T20:40:00",16.54]
["2015-07-07","20:50:00","2015-07-07T20:50:00",16.49]
["2015-07-07","21:00:00","2015-07-07T21:00:00",16.47]
["2015-07-07","21:10:00","2015-07-07T21:10:00",16.42]
["2015-07-07","21:20:00",{"$f":"A5315+B5315","v":"2015-07-07T21:20:00"},16.38]
["2015-07-07","21:30:00","2015-07-07T21:30:00",16.37]
["2015-07-07","21:40:00","2015-07-07T21:40:00",16.35]
["2015-07-07","21:50:00","2015-07-07T21:50:00",16.35]
["2015-07-07","22:00:00","2015-07-07T22:00:00",16.37]
["2015-07-07","22:10:00","2015-07-07T22:10:00",16.4]
["2015-07-07","22:20:00","2015-07-07T22:20:00",16.43]
["2015-07-07","22:30:00","2015-07-07T22:30:00",16.88]
["2015-07-07","22:40:00","2015-07-07T22:40:00",17.47]
["2015-07-07","22:50:00","2015-07-07T22:50:00",17.96]
["2015-07-07","23:00:00","2015-07-07T23:00:00",18.28]
["2015-07-07","23:10:00","2015-07-07T23:10:00",18.57]
["2015-07-07","23:20:00","2015-07-07T23:20:00",18.78]
["2015-07-07","23:30:00","2015-07-07T23:30:00",18.94]
["2015-07-07","23:40:00","2015-07-07T23:40:00",19.07]
["2015-07-07","23:50:00","2015-07-07T23:50:00",19.18]
["2015-07-08","00:00:00","2015-07-08",19.24]
["2015-07-08","00:10:00","2015-07-08T00:10:00",19.3]
["2015-07-08","00:20:00","2015-07-08T00:20:00",19.34]
["2015-07-08","00:30:00","2015-07-08T00:30:00",19.38]
["2015-07-08","00:40:00","2015-07-08T00:40:00",19.38]
["2015-07-08","00:50:00","2015-07-08T00:50:00",19.4]
["2015-07-08","01:00:00","2015-07-08T01:00:00",19.41]
["2015-07-08","01:10:00","2015-07-08T01:10:00",19.41]
["2015-07-08","01:20:00","2015-07-08T01:20:00",19.41]
["2015-07-08","01:30:00","2015-07-08T01:30:00",19.42]
["2015-07-08","01:40:00","2015-07-08T01:40:00",19.42]
["2015-07-08","01:50:00","2015-07-08T01:50:00",19.41]
["2015-07-08","02:00:00","2015-07-08T02:00:00",19.4]
["2015-07-08","02:10:00","2015-07-08T02:10:00",19.4]
["2015-07-08","02:20:00","2015-07-08T02:20:00",19.39]
["2015-07-08","02:30:00","2015-07-08T02:30:00",19.38]
["2015-07-08","02:40:00","2015-07-08T02:40:00",19.36]
["2015-07-08","02:50:00","2015-07-08T02:50:00",19.35]
["2015-07-08","03:00:00","2015-07-08T03:00:00",19.34]
["2015-07-08","03:10:00","2015-07-08T03:10:00",19.32]
["2015-07-08","03:20:00","2015-07-08T03:20:00",19.31]
["2015-07-08","03:30:00","2015-07-08T03:30:00",19.3]
["2015-07-08","03:40:00","2015-07-08T03:40:00",19.28]
["2015-07-08","03:50:00","2015-07-08T03:50:00",19.26]
["2015-07-08","04:00:00","2015-07-08T04:00:00",19.24]
["2015-07-08","04:10:00","2015-07-08T04:10:00",19.23]
["2015-07-08","04:20:00","2015-07-08T04:20:00",19.21]
["2015-07-08","04:30:00","2015-07-08T04:30:00",19.19]
["2015-07-08","04:40:00","2015-07-08T04:40:00",19.17]
["2015-07-08","04:50:00","2015-07-08T04:50:00",19.15]
["2015-07-08","05:00:00","2015-07-08T05:00:00",19.14]
["2015-07-08","05:10:00","2015-07-08T05:10:00",19.11]
["2015-07-08","05:20:00","2015-07-08T05:20:00",19.09]
["2015-07-08","05:30:00","2015-07-08T05:30:00",19.07]
["2015-07-08","05:40:00","2015-07-08T05:40:00",19.04]
["2015-07-08","05:50:00","2015-07-08T05:50:00",19.03]
["2015-07-08","06:00:00","2015-07-08T06:00:00",19]
["2015-07-08","06:10:00","2015-07-08T06:10:00",18.99]
["2015-07-08","06:20:00","2015-07-08T06:20:00",18.97]
["2015-07-08","06:30:00","2015-07-08T06:30:00",18.95]
["2015-07-08","06:40:00","2015-07-08T06:40:00",18.92]
["2015-07-08","06:50:00","2015-07-08T06:50:00",18.91]
["2015-07-08","07:00:00","2015-07-08T07:00:00",18.89]
["2015-07-08","07:10:00","2015-07-08T07:10:00",18.86]
["2015-07-08","07:20:00","2015-07-08T07:20:00",18.85]
["2015-07-08","07:30:00","2015-07-08T07:30:00",18.84]
["2015-07-08","07:40:00","2015-07-08T07:40:00",18.83]
["2015-07-08","07:50:00","2015-07-08T07:50:00",18.82]
["2015-07-08","08:00:00",{"$f":"A5379+B5379","v":"2015-07-08T08:00:00"},18.82]
["2015-07-08","08:10:00","2015-07-08T08:10:00",18.81]
["2015-07-08","08:20:00","2015-07-08T08:20:00",18.82]
["2015-07-08","08:30:00","2015-07-08T08:30:00",18.81]
["2015-07-08","08:40:00","2015-07-08T08:40:00",18.8]
["2015-07-08","08:50:00","2015-07-08T08:50:00",18.79]
["2015-07-08","09:00:00","2015-07-08T09:00:00",18.79]
["2015-07-08","09:10:00","2015-07-08T09:10:00",18.79]
["2015-07-08","09:20:00","2015-07-08T09:20:00",18.79]
["2015-07-08","09:30:00","2015-07-08T09:30:00",18.79]
["2015-07-08","09:40:00","2015-07-08T09:40:00",18.78]
["2015-07-08","09:50:00","2015-07-08T09:50:00",18.78]
["2015-07-08","10:00:00","2015-07-08T10:00:00",18.79]
["2015-07-08","10:10:00","2015-07-08T10:10:00",18.79]
["2015-07-08","10:20:00","2015-07-08T10:20:00",18.79]
["2015-07-08","10:30:00","2015-07-08T10:30:00",18.79]
["2015-07-08","10:40:00","2015-07-08T10:40:00",18.81]
["2015-07-08","10:50:00","2015-07-08T10:50:00",18.81]
["2015-07-08","11:00:00","2015-07-08T11:00:00",18.82]
["2015-07-08","11:10:00","2015-07-08T11:10:00",18.85]
["2015-07-08","11:20:00","2015-07-08T11:20:00",18.88]
["2015-07-08","11:30:00","2015-07-08T11:30:00",18.93]
["2015-07-08","11:40:00","2015-07-08T11:40:00",18.97]
["2015-07-08","11:50:00","2015-07-08T11:50:00",18.99]
["2015-07-08","12:00:00","2015-07-08T12:00:00",19]
["2015-07-08","12:10:00","2015-07-08T12:10:00",19.02]
["2015-07-08","12:20:00","2015-07-08T12:20:00",19.04]
["2015-07-08","12:30:00","2015-07-08T12:30:00",19.05]
["2015-07-08","12:40:00","2015-07-08T12:40:00",19.06]
["2015-07-08","12:50:00","2015-07-08T12:50:00",19.11]
["2015-07-08","13:00:00","2015-07-08T13:00:00",19.12]
["2015-07-08","13:10:00","2015-07-08T13:10:00",19.13]
["2015-07-08","13:20:00","2015-07-08T13:20:00",19.13]
["2015-07-08","13:30:00","2015-07-08T13:30:00",19.12]
["2015-07-08","13:40:00","2015-07-08T13:40:00",19.13]
["2015-07-08","13:50:00","2015-07-08T13:50:00",19.12]
["2015-07-08","14:00:00","2015-07-08T14:00:00",19.13]
["2015-07-08","14:10:00","2015-07-08T14:10:00",19.16]
["2015-07-08","14:20:00","2015-07-08T14:20:00",19.2]
["2015-07-08","14:30:00","2015-07-08T14:30:00",19.25]
["2015-07-08","14:40:00","2015-07-08T14:40:00",19.25]
["2015-07-08","14:50:00","2015-07-08T14:50:00",19.29]
["2015-07-08","15:00:00","2015-07-08T15:00:00",19.31]
["2015-07-08","15:10:00","2015-07-08T15:10:00",19.31]
["2015-07-08","15:20:00","2015-07-08T15:20:00",19.32]
["2015-07-08","15:30:00","2015-07-08T15:30:00",19.31]
["2015-07-08","15:40:00","2015-07-08T15:40:00",19.2]
["2015-07-08","15:50:00","2015-07-08T15:50:00",17.7]
["2015-07-08","16:00:00","2015-07-08T16:00:00",17.04]
["2015-07-08","16:10:00","2015-07-08T16:10:00",17.12]
["2015-07-08","16:20:00","2015-07-08T16:20:00",16.98]
["2015-07-08","16:30:00","2015-07-08T16:30:00",16.92]
["2015-07-08","16:40:00","2015-07-08T16:40:00",16.91]
["2015-07-08","16:50:00","2015-07-08T16:50:00",16.89]
["2015-07-08","17:00:00","2015-07-08T17:00:00",16.89]
["2015-07-08","17:10:00","2015-07-08T17:10:00",16.89]
["2015-07-08","17:20:00","2015-07-08T17:20:00",16.87]
["2015-07-08","17:30:00","2015-07-08T17:30:00",16.82]
["2015-07-08","17:40:00","2015-07-08T17:40:00",16.77]
["2015-07-08","17:50:00","2015-07-08T17:50:00",16.73]
["2015-07-08","18:00:00","2015-07-08T18:00:00",16.69]
["2015-07-08","18:10:00","2015-07-08T18:10:00",16.68]
["2015-07-08","18:20:00","2015-07-08T18:20:00",16.65]
["2015-07-08","18:30:00","2015-07-08T18:30:00",16.64]
["2015-07-08","18:40:00",{"$f":"A5443+B5443","v":"2015-07-08T18:40:00"},16.63]
["2015-07-08","18:50:00","2015-07-08T18:50:00",16.62]
["2015-07-08","19:00:00","2015-07-08T19:00:00",16.61]
["2015-07-08","19:10:00","2015-07-08T19:10:00",16.62]
["2015-07-08","19:20:00","2015-07-08T19:20:00",16.62]
["2015-07-08","19:30:00","2015-07-08T19:30:00",16.65]
["2015-07-08","19:40:00","2015-07-08T19:40:00",16.66]
["2015-07-08","19:50:00","2015-07-08T19:50:00",16.68]
["2015-07-08","20:00:00","2015-07-08T20:00:00",16.68]
["2015-07-08","20:10:00","2015-07-08T20:10:00",16.71]
["2015-07-08","20:20:00","2015-07-08T20:20:00",16.73]
["2015-07-08","20:30:00","2015-07-08T20:30:00",16.75]
["2015-07-08","20:40:00","2015-07-08T20:40:00",16.78]
["2015-07-08","20:50:00","2015-07-08T20:50:00",16.8]
["2015-07-08","21:00:00","2015-07-08T21:00:00",16.79]
["2015-07-08","21:10:00","2015-07-08T21:10:00",16.79]
["2015-07-08","21:20:00","2015-07-08T21:20:00",16.8]
["2015-07-08","21:30:00","2015-07-08T21:30:00",16.81]
["2015-07-08","21:40:00","2015-07-08T21:40:00",16.82]
["2015-07-08","21:50:00","2015-07-08T21:50:00",16.91]
["2015-07-08","22:00:00","2015-07-08T22:00:00",17.41]
["2015-07-08","22:10:00","2015-07-08T22:10:00",17.78]
["2015-07-08","22:20:00","2015-07-08T22:20:00",17.98]
["2015-07-08","22:30:00","2015-07-08T22:30:00",17.88]
["2015-07-08","22:40:00","2015-07-08T22:40:00",17.4]
["2015-07-08","22:50:00","2015-07-08T22:50:00",17.24]
["2015-07-08","23:00:00","2015-07-08T23:00:00",17.11]
["2015-07-08","23:10:00","2015-07-08T23:10:00",17]
["2015-07-08","23:20:00","2015-07-08T23:20:00",16.95]
["2015-07-08","23:30:00","2015-07-08T23:30:00",16.94]
["2015-07-08","23:40:00","2015-07-08T23:40:00",16.92]
["2015-07-08","23:50:00","2015-07-08T23:50:00",16.9]
["2015-07-09","00:00:00","2015-07-09",16.89]
["2015-07-09","00:10:00","2015-07-09T00:10:00",16.89]
["2015-07-09","00:20:00","2015-07-09T00:20:00",16.89]
["2015-07-09","00:30:00","2015-07-09T00:30:00",16.89]
["2015-07-09","00:40:00","2015-07-09T00:40:00",16.89]
["2015-07-09","00:50:00","2015-07-09T00:50:00",16.89]
["2015-07-09","01:00:00","2015-07-09T01:00:00",16.86]
["2015-07-09","01:10:00","2015-07-09T01:10:00",16.83]
["2015-07-09","01:20:00","2015-07-09T01:20:00",16.83]
["2015-07-09","01:30:00","2015-07-09T01:30:00",16.82]
["2015-07-09","01:40:00","2015-07-09T01:40:00",16.83]
["2015-07-09","01:50:00","2015-07-09T01:50:00",17.1]
["2015-07-09","02:00:00","2015-07-09T02:00:00",17.38]
["2015-07-09","02:10:00","2015-07-09T02:10:00",17.58]
["2015-07-09","02:20:00","2015-07-09T02:20:00",17.71]
["2015-07-09","02:30:00","2015-07-09T02:30:00",17.79]
["2015-07-09","02:40:00","2015-07-09T02:40:00",17.86]
["2015-07-09","02:50:00","2015-07-09T02:50:00",17.88]
["2015-07-09","03:00:00","2015-07-09T03:00:00",17.91]
["2015-07-09","03:10:00","2015-07-09T03:10:00",17.92]
["2015-07-09","03:20:00","2015-07-09T03:20:00",17.93]
["2015-07-09","03:30:00","2015-07-09T03:30:00",17.93]
["2015-07-09","03:40:00","2015-07-09T03:40:00",17.93]
["2015-07-09","03:50:00","2015-07-09T03:50:00",17.92]
["2015-07-09","04:00:00","2015-07-09T04:00:00",17.91]
["2015-07-09","04:10:00","2015-07-09T04:10:00",17.9]
["2015-07-09","04:20:00","2015-07-09T04:20:00",17.89]
["2015-07-09","04:30:00","2015-07-09T04:30:00",17.88]
["2015-07-09","04:40:00","2015-07-09T04:40:00",17.87]
["2015-07-09","04:50:00","2015-07-09T04:50:00",17.86]
["2015-07-09","05:00:00","2015-07-09T05:00:00",17.85]
["2015-07-09","05:10:00","2015-07-09T05:10:00",17.84]
["2015-07-09","05:20:00",{"$f":"A5507+B5507","v":"2015-07-09T05:20:00"},17.82]
["2015-07-09","05:30:00","2015-07-09T05:30:00",17.81]
["2015-07-09","05:40:00","2015-07-09T05:40:00",17.8]
["2015-07-09","05:50:00","2015-07-09T05:50:00",17.79]
["2015-07-09","06:00:00","2015-07-09T06:00:00",17.78]
["2015-07-09","06:10:00","2015-07-09T06:10:00",17.76]
["2015-07-09","06:20:00","2015-07-09T06:20:00",17.76]
["2015-07-09","06:30:00","2015-07-09T06:30:00",17.75]
["2015-07-09","06:40:00","2015-07-09T06:40:00",17.74]
["2015-07-09","06:50:00","2015-07-09T06:50:00",17.75]
["2015-07-09","07:00:00","2015-07-09T07:00:00",17.74]
["2015-07-09","07:10:00","2015-07-09T07:10:00",17.74]
["2015-07-09","07:20:00","2015-07-09T07:20:00",17.74]
["2015-07-09","07:30:00","2015-07-09T07:30:00",17.75]
["2015-07-09","07:40:00","2015-07-09T07:40:00",17.75]
["2015-07-09","07:50:00","2015-07-09T07:50:00",17.75]
["2015-07-09","08:00:00","2015-07-09T08:00:00",17.75]
["2015-07-09","08:10:00","2015-07-09T08:10:00",17.76]
["2015-07-09","08:20:00","2015-07-09T08:20:00",17.77]
["2015-07-09","08:30:00","2015-07-09T08:30:00",17.78]
["2015-07-09","08:40:00","2015-07-09T08:40:00",17.78]
["2015-07-09","08:50:00","2015-07-09T08:50:00",17.8]
["2015-07-09","09:00:00","2015-07-09T09:00:00",17.81]
["2015-07-09","09:10:00","2015-07-09T09:10:00",17.82]
["2015-07-09","09:20:00","2015-07-09T09:20:00",17.83]
["2015-07-09","09:30:00","2015-07-09T09:30:00",17.85]
["2015-07-09","09:40:00","2015-07-09T09:40:00",17.87]
["2015-07-09","09:50:00","2015-07-09T09:50:00",17.93]
["2015-07-09","10:00:00","2015-07-09T10:00:00",17.97]
["2015-07-09","10:10:00","2015-07-09T10:10:00",17.97]
["2015-07-09","10:20:00","2015-07-09T10:20:00",17.98]
["2015-07-09","10:30:00","2015-07-09T10:30:00",18.02]
["2015-07-09","10:40:00","2015-07-09T10:40:00",18.06]
["2015-07-09","10:50:00","2015-07-09T10:50:00",18.08]
["2015-07-09","11:00:00","2015-07-09T11:00:00",18.14]
["2015-07-09","11:10:00","2015-07-09T11:10:00",18.22]
["2015-07-09","11:20:00","2015-07-09T11:20:00",18.26]
["2015-07-09","11:30:00","2015-07-09T11:30:00",18.31]
["2015-07-09","11:40:00","2015-07-09T11:40:00",18.31]
["2015-07-09","11:50:00","2015-07-09T11:50:00",18.35]
["2015-07-09","12:00:00","2015-07-09T12:00:00",18.42]
["2015-07-09","12:10:00","2015-07-09T12:10:00",18.52]
["2015-07-09","12:20:00","2015-07-09T12:20:00",18.6]
["2015-07-09","12:30:00","2015-07-09T12:30:00",18.68]
["2015-07-09","12:40:00","2015-07-09T12:40:00",18.75]
["2015-07-09","12:50:00","2015-07-09T12:50:00",18.86]
["2015-07-09","13:00:00","2015-07-09T13:00:00",18.86]
["2015-07-09","13:10:00","2015-07-09T13:10:00",18.94]
["2015-07-09","13:20:00","2015-07-09T13:20:00",18.93]
["2015-07-09","13:30:00","2015-07-09T13:30:00",18.9]
["2015-07-09","13:40:00","2015-07-09T13:40:00",18.88]
["2015-07-09","13:50:00","2015-07-09T13:50:00",18.98]
["2015-07-09","14:00:00","2015-07-09T14:00:00",19.06]
["2015-07-09","14:10:00","2015-07-09T14:10:00",19.12]
["2015-07-09","14:20:00","2015-07-09T14:20:00",19.09]
["2015-07-09","14:30:00","2015-07-09T14:30:00",18.43]
["2015-07-09","14:40:00","2015-07-09T14:40:00",17.53]
["2015-07-09","14:50:00","2015-07-09T14:50:00",17.55]
["2015-07-09","15:00:00","2015-07-09T15:00:00",17.52]
["2015-07-09","15:10:00","2015-07-09T15:10:00",17.49]
["2015-07-09","15:20:00","2015-07-09T15:20:00",17.46]
["2015-07-09","15:30:00","2015-07-09T15:30:00",17.44]
["2015-07-09","15:40:00","2015-07-09T15:40:00",17.46]
["2015-07-09","15:50:00","2015-07-09T15:50:00",17.41]
["2015-07-09","16:00:00",{"$f":"A5571+B5571","v":"2015-07-09T16:00:00"},17.38]
["2015-07-09","16:10:00","2015-07-09T16:10:00",17.35]
["2015-07-09","16:20:00","2015-07-09T16:20:00",17.32]
["2015-07-09","16:30:00","2015-07-09T16:30:00",17.35]
["2015-07-09","16:40:00","2015-07-09T16:40:00",17.3]
["2015-07-09","16:50:00","2015-07-09T16:50:00",17.27]
["2015-07-09","17:00:00","2015-07-09T17:00:00",17.23]
["2015-07-09","17:10:00","2015-07-09T17:10:00",17.2]
["2015-07-09","17:20:00","2015-07-09T17:20:00",17.18]
["2015-07-09","17:30:00","2015-07-09T17:30:00",17.15]
["2015-07-09","17:40:00","2015-07-09T17:40:00",17.12]
["2015-07-09","17:50:00","2015-07-09T17:50:00",17.1]
["2015-07-09","18:00:00","2015-07-09T18:00:00",17.07]
["2015-07-09","18:10:00","2015-07-09T18:10:00",17.03]
["2015-07-09","18:20:00","2015-07-09T18:20:00",17]
["2015-07-09","18:30:00","2015-07-09T18:30:00",16.97]
["2015-07-09","18:40:00","2015-07-09T18:40:00",16.94]
["2015-07-09","18:50:00","2015-07-09T18:50:00",16.9]
["2015-07-09","19:00:00","2015-07-09T19:00:00",16.87]
["2015-07-09","19:10:00","2015-07-09T19:10:00",16.85]
["2015-07-09","19:20:00","2015-07-09T19:20:00",16.81]
["2015-07-09","19:30:00","2015-07-09T19:30:00",16.78]
["2015-07-09","19:40:00","2015-07-09T19:40:00",16.75]
["2015-07-09","19:50:00","2015-07-09T19:50:00",16.72]
["2015-07-09","20:00:00","2015-07-09T20:00:00",16.69]
["2015-07-09","20:10:00","2015-07-09T20:10:00",16.67]
["2015-07-09","20:20:00","2015-07-09T20:20:00",16.66]
["2015-07-09","20:30:00","2015-07-09T20:30:00",16.66]
["2015-07-09","20:40:00","2015-07-09T20:40:00",16.64]
["2015-07-09","20:50:00","2015-07-09T20:50:00",16.64]
["2015-07-09","21:00:00","2015-07-09T21:00:00",16.63]
["2015-07-09","21:10:00","2015-07-09T21:10:00",16.65]
["2015-07-09","21:20:00","2015-07-09T21:20:00",16.61]
["2015-07-09","21:30:00","2015-07-09T21:30:00",16.6]
["2015-07-09","21:40:00","2015-07-09T21:40:00",16.56]
["2015-07-09","21:50:00","2015-07-09T21:50:00",16.55]
["2015-07-09","22:00:00","2015-07-09T22:00:00",16.54]
["2015-07-09","22:10:00","2015-07-09T22:10:00",16.54]
["2015-07-09","22:20:00","2015-07-09T22:20:00",16.55]
["2015-07-09","22:30:00","2015-07-09T22:30:00",16.54]
["2015-07-09","22:40:00","2015-07-09T22:40:00",16.56]
["2015-07-09","22:50:00","2015-07-09T22:50:00",16.59]
["2015-07-09","23:00:00","2015-07-09T23:00:00",16.61]
["2015-07-09","23:10:00","2015-07-09T23:10:00",16.66]
["2015-07-09","23:20:00","2015-07-09T23:20:00",16.72]
["2015-07-09","23:30:00","2015-07-09T23:30:00",16.77]
["2015-07-09","23:40:00","2015-07-09T23:40:00",16.84]
["2015-07-09","23:50:00","2015-07-09T23:50:00",16.87]
["2015-07-10","00:00:00","2015-07-10",16.9]
["2015-07-10","00:10:00","2015-07-10T00:10:00",16.93]
["2015-07-10","00:20:00","2015-07-10T00:20:00",16.95]
["2015-07-10","00:30:00","2015-07-10T00:30:00",16.97]
["2015-07-10","00:40:00","2015-07-10T00:40:00",16.98]
["2015-07-10","00:50:00","2015-07-10T00:50:00",16.97]
["2015-07-10","01:00:00","2015-07-10T01:00:00",16.96]
["2015-07-10","01:10:00","2015-07-10T01:10:00",16.95]
["2015-07-10","01:20:00","2015-07-10T01:20:00",16.98]
["2015-07-10","01:30:00","2015-07-10T01:30:00",17.33]
["2015-07-10","01:40:00","2015-07-10T01:40:00",17.66]
["2015-07-10","01:50:00","2015-07-10T01:50:00",17.88]
["2015-07-10","02:00:00","2015-07-10T02:00:00",18.03]
["2015-07-10","02:10:00","2015-07-10T02:10:00",18.13]
["2015-07-10","02:20:00","2015-07-10T02:20:00",18.2]
["2015-07-10","02:30:00","2015-07-10T02:30:00",18.24]
["2015-07-10","02:40:00",{"$f":"A5635+B5635","v":"2015-07-10T02:40:00"},18.27]
["2015-07-10","02:50:00","2015-07-10T02:50:00",18.29]
["2015-07-10","03:00:00","2015-07-10T03:00:00",18.31]
["2015-07-10","03:10:00","2015-07-10T03:10:00",18.31]
["2015-07-10","03:20:00","2015-07-10T03:20:00",18.32]
["2015-07-10","03:30:00","2015-07-10T03:30:00",18.33]
["2015-07-10","03:40:00","2015-07-10T03:40:00",18.33]
["2015-07-10","03:50:00","2015-07-10T03:50:00",18.33]
["2015-07-10","04:00:00","2015-07-10T04:00:00",18.33]
["2015-07-10","04:10:00","2015-07-10T04:10:00",18.32]
["2015-07-10","04:20:00","2015-07-10T04:20:00",18.32]
["2015-07-10","04:30:00","2015-07-10T04:30:00",18.31]
["2015-07-10","04:40:00","2015-07-10T04:40:00",18.31]
["2015-07-10","04:50:00","2015-07-10T04:50:00",18.3]
["2015-07-10","05:00:00","2015-07-10T05:00:00",18.3]
["2015-07-10","05:10:00","2015-07-10T05:10:00",18.29]
["2015-07-10","05:20:00","2015-07-10T05:20:00",18.29]
["2015-07-10","05:30:00","2015-07-10T05:30:00",18.29]
["2015-07-10","05:40:00","2015-07-10T05:40:00",18.29]
["2015-07-10","05:50:00","2015-07-10T05:50:00",18.29]
["2015-07-10","06:00:00","2015-07-10T06:00:00",18.29]
["2015-07-10","06:10:00","2015-07-10T06:10:00",18.3]
["2015-07-10","06:20:00","2015-07-10T06:20:00",18.29]
["2015-07-10","06:30:00","2015-07-10T06:30:00",18.29]
["2015-07-10","06:40:00","2015-07-10T06:40:00",18.29]
["2015-07-10","06:50:00","2015-07-10T06:50:00",18.28]
["2015-07-10","07:00:00","2015-07-10T07:00:00",18.28]
["2015-07-10","07:10:00","2015-07-10T07:10:00",18.27]
["2015-07-10","07:20:00","2015-07-10T07:20:00",18.26]
["2015-07-10","07:30:00","2015-07-10T07:30:00",18.25]
["2015-07-10","07:40:00","2015-07-10T07:40:00",18.24]
["2015-07-10","07:50:00","2015-07-10T07:50:00",18.23]
["2015-07-10","08:00:00","2015-07-10T08:00:00",18.22]
["2015-07-10","08:10:00","2015-07-10T08:10:00",18.22]
["2015-07-10","08:20:00","2015-07-10T08:20:00",18.21]
["2015-07-10","08:30:00","2015-07-10T08:30:00",18.21]
["2015-07-10","08:40:00","2015-07-10T08:40:00",18.21]
["2015-07-10","08:50:00","2015-07-10T08:50:00",18.22]
["2015-07-10","09:00:00","2015-07-10T09:00:00",18.23]
["2015-07-10","09:10:00","2015-07-10T09:10:00",18.25]
["2015-07-10","09:20:00","2015-07-10T09:20:00",18.25]
["2015-07-10","09:30:00","2015-07-10T09:30:00",18.25]
["2015-07-10","09:40:00","2015-07-10T09:40:00",18.26]
["2015-07-10","09:50:00","2015-07-10T09:50:00",18.28]
["2015-07-10","10:00:00","2015-07-10T10:00:00",18.33]
["2015-07-10","10:10:00","2015-07-10T10:10:00",18.36]
["2015-07-10","10:20:00","2015-07-10T10:20:00",18.4]
["2015-07-10","10:30:00","2015-07-10T10:30:00",18.42]
["2015-07-10","10:40:00","2015-07-10T10:40:00",18.43]
["2015-07-10","10:50:00","2015-07-10T10:50:00",18.43]
["2015-07-10","11:00:00","2015-07-10T11:00:00",18.47]
["2015-07-10","11:10:00","2015-07-10T11:10:00",18.48]
["2015-07-10","11:20:00","2015-07-10T11:20:00",18.55]
["2015-07-10","11:30:00","2015-07-10T11:30:00",18.59]
["2015-07-10","11:40:00","2015-07-10T11:40:00",18.57]
["2015-07-10","11:50:00","2015-07-10T11:50:00",18.59]
["2015-07-10","12:00:00","2015-07-10T12:00:00",18.57]
["2015-07-10","12:10:00","2015-07-10T12:10:00",18.52]
["2015-07-10","12:20:00","2015-07-10T12:20:00",17.86]
["2015-07-10","12:30:00","2015-07-10T12:30:00",17.43]
["2015-07-10","12:40:00","2015-07-10T12:40:00",17.55]
["2015-07-10","12:50:00","2015-07-10T12:50:00",17.57]
["2015-07-10","13:00:00","2015-07-10T13:00:00",17.58]
["2015-07-10","13:10:00","2015-07-10T13:10:00",17.6]
["2015-07-10","13:20:00",{"$f":"A5699+B5699","v":"2015-07-10T13:20:00"},17.63]
["2015-07-10","13:30:00","2015-07-10T13:30:00",17.66]
["2015-07-10","13:40:00","2015-07-10T13:40:00",17.71]
["2015-07-10","13:50:00","2015-07-10T13:50:00",17.75]
["2015-07-10","14:00:00","2015-07-10T14:00:00",17.75]
["2015-07-10","14:10:00","2015-07-10T14:10:00",17.77]
["2015-07-10","14:20:00","2015-07-10T14:20:00",17.78]
["2015-07-10","14:30:00","2015-07-10T14:30:00",17.73]
["2015-07-10","14:40:00","2015-07-10T14:40:00",17.69]
["2015-07-10","14:50:00","2015-07-10T14:50:00",17.69]
["2015-07-10","15:00:00","2015-07-10T15:00:00",17.69]
["2015-07-10","15:10:00","2015-07-10T15:10:00",17.71]
["2015-07-10","15:20:00","2015-07-10T15:20:00",17.74]
["2015-07-10","15:30:00","2015-07-10T15:30:00",17.72]
["2015-07-10","15:40:00","2015-07-10T15:40:00",17.69]
["2015-07-10","15:50:00","2015-07-10T15:50:00",17.7]
["2015-07-10","16:00:00","2015-07-10T16:00:00",17.72]
["2015-07-10","16:10:00","2015-07-10T16:10:00",17.74]
["2015-07-10","16:20:00","2015-07-10T16:20:00",17.76]
["2015-07-10","16:30:00","2015-07-10T16:30:00",17.77]
["2015-07-10","16:40:00","2015-07-10T16:40:00",17.76]
["2015-07-10","16:50:00","2015-07-10T16:50:00",17.76]
["2015-07-10","17:00:00","2015-07-10T17:00:00",17.74]
["2015-07-10","17:10:00","2015-07-10T17:10:00",17.7]
["2015-07-10","17:20:00","2015-07-10T17:20:00",17.7]
["2015-07-10","17:30:00","2015-07-10T17:30:00",17.66]
["2015-07-10","17:40:00","2015-07-10T17:40:00",17.64]
["2015-07-10","17:50:00","2015-07-10T17:50:00",17.64]
["2015-07-10","18:00:00","2015-07-10T18:00:00",17.63]
["2015-07-10","18:10:00","2015-07-10T18:10:00",17.61]
["2015-07-10","18:20:00","2015-07-10T18:20:00",17.61]
["2015-07-10","18:30:00","2015-07-10T18:30:00",17.6]
["2015-07-10","18:40:00","2015-07-10T18:40:00",17.58]
["2015-07-10","18:50:00","2015-07-10T18:50:00",17.58]
["2015-07-10","19:00:00","2015-07-10T19:00:00",17.57]
["2015-07-10","19:10:00","2015-07-10T19:10:00",17.56]
["2015-07-10","19:20:00","2015-07-10T19:20:00",17.56]
["2015-07-10","19:30:00","2015-07-10T19:30:00",17.56]
["2015-07-10","19:40:00","2015-07-10T19:40:00",17.54]
["2015-07-10","19:50:00","2015-07-10T19:50:00",17.53]
["2015-07-10","20:00:00","2015-07-10T20:00:00",17.53]
["2015-07-10","20:10:00","2015-07-10T20:10:00",17.51]
["2015-07-10","20:20:00","2015-07-10T20:20:00",17.49]
["2015-07-10","20:30:00","2015-07-10T20:30:00",17.47]
["2015-07-10","20:40:00","2015-07-10T20:40:00",17.44]
["2015-07-10","20:50:00","2015-07-10T20:50:00",17.42]
["2015-07-10","21:00:00","2015-07-10T21:00:00",17.4]
["2015-07-10","21:10:00","2015-07-10T21:10:00",17.37]
["2015-07-10","21:20:00","2015-07-10T21:20:00",17.34]
["2015-07-10","21:30:00","2015-07-10T21:30:00",17.31]
["2015-07-10","21:40:00","2015-07-10T21:40:00",17.28]
["2015-07-10","21:50:00","2015-07-10T21:50:00",17.26]
["2015-07-10","22:00:00","2015-07-10T22:00:00",17.23]
["2015-07-10","22:10:00","2015-07-10T22:10:00",17.19]
["2015-07-10","22:20:00","2015-07-10T22:20:00",17.17]
["2015-07-10","22:30:00","2015-07-10T22:30:00",17.14]
["2015-07-10","22:40:00","2015-07-10T22:40:00",17.11]
["2015-07-10","22:50:00","2015-07-10T22:50:00",17.08]
["2015-07-10","23:00:00","2015-07-10T23:00:00",17.06]
["2015-07-10","23:10:00","2015-07-10T23:10:00",17.03]
["2015-07-10","23:20:00","2015-07-10T23:20:00",17.01]
["2015-07-10","23:30:00","2015-07-10T23:30:00",17.01]
["2015-07-10","23:40:00","2015-07-10T23:40:00",17]
["2015-07-10","23:50:00","2015-07-10T23:50:00",16.99]
["2015-07-11","00:00:00",{"$f":"A5763+B5763","v":"2015-07-11"},16.98]
["2015-07-11","00:10:00","2015-07-11T00:10:00",16.98]
["2015-07-11","00:20:00","2015-07-11T00:20:00",16.96]
["2015-07-11","00:30:00","2015-07-11T00:30:00",16.96]
["2015-07-11","00:40:00","2015-07-11T00:40:00",16.95]
["2015-07-11","00:50:00","2015-07-11T00:50:00",16.94]
["2015-07-11","01:00:00","2015-07-11T01:00:00",16.92]
["2015-07-11","01:10:00","2015-07-11T01:10:00",16.91]
["2015-07-11","01:20:00","2015-07-11T01:20:00",16.89]
["2015-07-11","01:30:00","2015-07-11T01:30:00",16.89]
["2015-07-11","01:40:00","2015-07-11T01:40:00",17.1]
["2015-07-11","01:50:00","2015-07-11T01:50:00",17.3]
["2015-07-11","02:00:00","2015-07-11T02:00:00",17.43]
["2015-07-11","02:10:00","2015-07-11T02:10:00",17.51]
["2015-07-11","02:20:00","2015-07-11T02:20:00",17.56]
["2015-07-11","02:30:00","2015-07-11T02:30:00",17.6]
["2015-07-11","02:40:00","2015-07-11T02:40:00",17.62]
["2015-07-11","02:50:00","2015-07-11T02:50:00",17.63]
["2015-07-11","03:00:00","2015-07-11T03:00:00",17.63]
["2015-07-11","03:10:00","2015-07-11T03:10:00",17.62]
["2015-07-11","03:20:00","2015-07-11T03:20:00",17.61]
["2015-07-11","03:30:00","2015-07-11T03:30:00",17.6]
["2015-07-11","03:40:00","2015-07-11T03:40:00",17.59]
["2015-07-11","03:50:00","2015-07-11T03:50:00",17.58]
["2015-07-11","04:00:00","2015-07-11T04:00:00",17.57]
["2015-07-11","04:10:00","2015-07-11T04:10:00",17.55]
["2015-07-11","04:20:00","2015-07-11T04:20:00",17.55]
["2015-07-11","04:30:00","2015-07-11T04:30:00",17.53]
["2015-07-11","04:40:00","2015-07-11T04:40:00",17.52]
["2015-07-11","04:50:00","2015-07-11T04:50:00",17.5]
["2015-07-11","05:00:00","2015-07-11T05:00:00",17.49]
["2015-07-11","05:10:00","2015-07-11T05:10:00",17.48]
["2015-07-11","05:20:00","2015-07-11T05:20:00",17.46]
["2015-07-11","05:30:00","2015-07-11T05:30:00",17.44]
["2015-07-11","05:40:00","2015-07-11T05:40:00",17.43]
["2015-07-11","05:50:00","2015-07-11T05:50:00",17.42]
["2015-07-11","06:00:00","2015-07-11T06:00:00",17.41]
["2015-07-11","06:10:00","2015-07-11T06:10:00",17.39]
["2015-07-11","06:20:00","2015-07-11T06:20:00",17.37]
["2015-07-11","06:30:00","2015-07-11T06:30:00",17.36]
["2015-07-11","06:40:00","2015-07-11T06:40:00",17.34]
["2015-07-11","06:50:00","2015-07-11T06:50:00",17.33]
["2015-07-11","07:00:00","2015-07-11T07:00:00",17.32]
["2015-07-11","07:10:00","2015-07-11T07:10:00",17.31]
["2015-07-11","07:20:00","2015-07-11T07:20:00",17.29]
["2015-07-11","07:30:00","2015-07-11T07:30:00",17.29]
["2015-07-11","07:40:00","2015-07-11T07:40:00",17.28]
["2015-07-11","07:50:00","2015-07-11T07:50:00",17.28]
["2015-07-11","08:00:00","2015-07-11T08:00:00",17.29]
["2015-07-11","08:10:00","2015-07-11T08:10:00",17.27]
["2015-07-11","08:20:00","2015-07-11T08:20:00",17.27]
["2015-07-11","08:30:00","2015-07-11T08:30:00",17.29]
["2015-07-11","08:40:00","2015-07-11T08:40:00",17.29]
["2015-07-11","08:50:00","2015-07-11T08:50:00",17.3]
["2015-07-11","09:00:00","2015-07-11T09:00:00",17.29]
["2015-07-11","09:10:00","2015-07-11T09:10:00",17.3]
["2015-07-11","09:20:00","2015-07-11T09:20:00",17.31]
["2015-07-11","09:30:00","2015-07-11T09:30:00",17.31]
["2015-07-11","09:40:00","2015-07-11T09:40:00",17.36]
["2015-07-11","09:50:00","2015-07-11T09:50:00",17.37]
["2015-07-11","10:00:00","2015-07-11T10:00:00",17.36]
["2015-07-11","10:10:00","2015-07-11T10:10:00",17.43]
["2015-07-11","10:20:00","2015-07-11T10:20:00",17.48]
["2015-07-11","10:30:00","2015-07-11T10:30:00",17.51]
["2015-07-11","10:40:00",{"$f":"A5827+B5827","v":"2015-07-11T10:40:00"},17.56]
["2015-07-11","10:50:00","2015-07-11T10:50:00",17.61]
["2015-07-11","11:00:00","2015-07-11T11:00:00",17.63]
["2015-07-11","11:10:00","2015-07-11T11:10:00",17.61]
["2015-07-11","11:20:00","2015-07-11T11:20:00",17.64]
["2015-07-11","11:30:00","2015-07-11T11:30:00",17.7]
["2015-07-11","11:40:00","2015-07-11T11:40:00",17.77]
["2015-07-11","11:50:00","2015-07-11T11:50:00",17.93]
["2015-07-11","12:00:00","2015-07-11T12:00:00",18.02]
["2015-07-11","12:10:00","2015-07-11T12:10:00",18.15]
["2015-07-11","12:20:00","2015-07-11T12:20:00",18.25]
["2015-07-11","12:30:00","2015-07-11T12:30:00",18.4]
["2015-07-11","12:40:00","2015-07-11T12:40:00",18.23]
["2015-07-11","12:50:00","2015-07-11T12:50:00",18.19]
["2015-07-11","13:00:00","2015-07-11T13:00:00",18.32]
["2015-07-11","13:10:00","2015-07-11T13:10:00",18.38]
["2015-07-11","13:20:00","2015-07-11T13:20:00",18.44]
["2015-07-11","13:30:00","2015-07-11T13:30:00",18.5]
["2015-07-11","13:40:00","2015-07-11T13:40:00",18.65]
["2015-07-11","13:50:00","2015-07-11T13:50:00",18.81]
["2015-07-11","14:00:00","2015-07-11T14:00:00",18.91]
["2015-07-11","14:10:00","2015-07-11T14:10:00",18.86]
["2015-07-11","14:20:00","2015-07-11T14:20:00",18.76]
["2015-07-11","14:30:00","2015-07-11T14:30:00",18.9]
["2015-07-11","14:40:00","2015-07-11T14:40:00",19.07]
["2015-07-11","14:50:00","2015-07-11T14:50:00",19.12]
["2015-07-11","15:00:00","2015-07-11T15:00:00",19.15]
["2015-07-11","15:10:00","2015-07-11T15:10:00",19.15]
["2015-07-11","15:20:00","2015-07-11T15:20:00",19.11]
["2015-07-11","15:30:00","2015-07-11T15:30:00",19]
["2015-07-11","15:40:00","2015-07-11T15:40:00",17.88]
["2015-07-11","15:50:00","2015-07-11T15:50:00",17.79]
["2015-07-11","16:00:00","2015-07-11T16:00:00",18.02]
["2015-07-11","16:10:00","2015-07-11T16:10:00",18.09]
["2015-07-11","16:20:00","2015-07-11T16:20:00",18.15]
["2015-07-11","16:30:00","2015-07-11T16:30:00",18.2]
["2015-07-11","16:40:00","2015-07-11T16:40:00",18.16]
["2015-07-11","16:50:00","2015-07-11T16:50:00",18.2]
["2015-07-11","17:00:00","2015-07-11T17:00:00",18.22]
["2015-07-11","17:10:00","2015-07-11T17:10:00",18.21]
["2015-07-11","17:20:00","2015-07-11T17:20:00",18.19]
["2015-07-11","17:30:00","2015-07-11T17:30:00",18.13]
["2015-07-11","17:40:00","2015-07-11T17:40:00",18.08]
["2015-07-11","17:50:00","2015-07-11T17:50:00",18.05]
["2015-07-11","18:00:00","2015-07-11T18:00:00",18.02]
["2015-07-11","18:10:00","2015-07-11T18:10:00",17.95]
["2015-07-11","18:20:00","2015-07-11T18:20:00",17.89]
["2015-07-11","18:30:00","2015-07-11T18:30:00",17.82]
["2015-07-11","18:40:00","2015-07-11T18:40:00",17.77]
["2015-07-11","18:50:00","2015-07-11T18:50:00",17.73]
["2015-07-11","19:00:00","2015-07-11T19:00:00",17.67]
["2015-07-11","19:10:00","2015-07-11T19:10:00",17.6]
["2015-07-11","19:20:00","2015-07-11T19:20:00",17.55]
["2015-07-11","19:30:00","2015-07-11T19:30:00",17.51]
["2015-07-11","19:40:00","2015-07-11T19:40:00",17.46]
["2015-07-11","19:50:00","2015-07-11T19:50:00",17.42]
["2015-07-11","20:00:00","2015-07-11T20:00:00",17.37]
["2015-07-11","20:10:00","2015-07-11T20:10:00",17.32]
["2015-07-11","20:20:00","2015-07-11T20:20:00",17.29]
["2015-07-11","20:30:00","2015-07-11T20:30:00",17.23]
["2015-07-11","20:40:00","2015-07-11T20:40:00",17.21]
["2015-07-11","20:50:00","2015-07-11T20:50:00",17.19]
["2015-07-11","21:00:00","2015-07-11T21:00:00",17.17]
["2015-07-11","21:10:00","2015-07-11T21:10:00",17.14]
["2015-07-11","21:20:00",{"$f":"A5891+B5891","v":"2015-07-11T21:20:00"},17.1]
["2015-07-11","21:30:00","2015-07-11T21:30:00",17.08]
["2015-07-11","21:40:00","2015-07-11T21:40:00",17.04]
["2015-07-11","21:50:00","2015-07-11T21:50:00",17.03]
["2015-07-11","22:00:00","2015-07-11T22:00:00",17]
["2015-07-11","22:10:00","2015-07-11T22:10:00",16.97]
["2015-07-11","22:20:00","2015-07-11T22:20:00",16.94]
["2015-07-11","22:30:00","2015-07-11T22:30:00",16.93]
["2015-07-11","22:40:00","2015-07-11T22:40:00",16.93]
["2015-07-11","22:50:00","2015-07-11T22:50:00",16.93]
["2015-07-11","23:00:00","2015-07-11T23:00:00",17.04]
["2015-07-11","23:10:00","2015-07-11T23:10:00",17.34]
["2015-07-11","23:20:00","2015-07-11T23:20:00",17.55]
["2015-07-11","23:30:00","2015-07-11T23:30:00",17.72]
["2015-07-11","23:40:00","2015-07-11T23:40:00",17.82]
["2015-07-11","23:50:00","2015-07-11T23:50:00",17.92]
["2015-07-12","00:00:00","2015-07-12",17.96]
["2015-07-12","00:10:00","2015-07-12T00:10:00",18.01]
["2015-07-12","00:20:00","2015-07-12T00:20:00",18.04]
["2015-07-12","00:30:00","2015-07-12T00:30:00",18.06]
["2015-07-12","00:40:00","2015-07-12T00:40:00",18.07]
["2015-07-12","00:50:00","2015-07-12T00:50:00",18.08]
["2015-07-12","01:00:00","2015-07-12T01:00:00",18.07]
["2015-07-12","01:10:00","2015-07-12T01:10:00",18.07]
["2015-07-12","01:20:00","2015-07-12T01:20:00",18.05]
["2015-07-12","01:30:00","2015-07-12T01:30:00",18.04]
["2015-07-12","01:40:00","2015-07-12T01:40:00",18.03]
["2015-07-12","01:50:00","2015-07-12T01:50:00",18.01]
["2015-07-12","02:00:00","2015-07-12T02:00:00",17.98]
["2015-07-12","02:10:00","2015-07-12T02:10:00",17.96]
["2015-07-12","02:20:00","2015-07-12T02:20:00",17.93]
["2015-07-12","02:30:00","2015-07-12T02:30:00",17.91]
["2015-07-12","02:40:00","2015-07-12T02:40:00",17.88]
["2015-07-12","02:50:00","2015-07-12T02:50:00",17.84]
["2015-07-12","03:00:00","2015-07-12T03:00:00",17.81]
["2015-07-12","03:10:00","2015-07-12T03:10:00",17.78]
["2015-07-12","03:20:00","2015-07-12T03:20:00",17.76]
["2015-07-12","03:30:00","2015-07-12T03:30:00",17.73]
["2015-07-12","03:40:00","2015-07-12T03:40:00",17.7]
["2015-07-12","03:50:00","2015-07-12T03:50:00",17.67]
["2015-07-12","04:00:00","2015-07-12T04:00:00",17.65]
["2015-07-12","04:10:00","2015-07-12T04:10:00",17.62]
["2015-07-12","04:20:00","2015-07-12T04:20:00",17.59]
["2015-07-12","04:30:00","2015-07-12T04:30:00",17.57]
["2015-07-12","04:40:00","2015-07-12T04:40:00",17.54]
["2015-07-12","04:50:00","2015-07-12T04:50:00",17.52]
["2015-07-12","05:00:00","2015-07-12T05:00:00",17.5]
["2015-07-12","05:10:00","2015-07-12T05:10:00",17.48]
["2015-07-12","05:20:00","2015-07-12T05:20:00",17.47]
["2015-07-12","05:30:00","2015-07-12T05:30:00",17.45]
["2015-07-12","05:40:00","2015-07-12T05:40:00",17.43]
["2015-07-12","05:50:00","2015-07-12T05:50:00",17.41]
["2015-07-12","06:00:00","2015-07-12T06:00:00",17.4]
["2015-07-12","06:10:00","2015-07-12T06:10:00",17.38]
["2015-07-12","06:20:00","2015-07-12T06:20:00",17.36]
["2015-07-12","06:30:00","2015-07-12T06:30:00",17.34]
["2015-07-12","06:40:00","2015-07-12T06:40:00",17.32]
["2015-07-12","06:50:00","2015-07-12T06:50:00",17.3]
["2015-07-12","07:00:00","2015-07-12T07:00:00",17.29]
["2015-07-12","07:10:00","2015-07-12T07:10:00",17.27]
["2015-07-12","07:20:00","2015-07-12T07:20:00",17.27]
["2015-07-12","07:30:00","2015-07-12T07:30:00",17.26]
["2015-07-12","07:40:00","2015-07-12T07:40:00",17.24]
["2015-07-12","07:50:00","2015-07-12T07:50:00",17.24]
["2015-07-12","08:00:00",{"$f":"A5955+B5955","v":"2015-07-12T08:00:00"},17.24]
["2015-07-12","08:10:00","2015-07-12T08:10:00",17.25]
["2015-07-12","08:20:00","2015-07-12T08:20:00",17.24]
["2015-07-12","08:30:00","2015-07-12T08:30:00",17.24]
["2015-07-12","08:40:00","2015-07-12T08:40:00",17.24]
["2015-07-12","08:50:00","2015-07-12T08:50:00",17.27]
["2015-07-12","09:00:00","2015-07-12T09:00:00",17.29]
["2015-07-12","09:10:00","2015-07-12T09:10:00",17.32]
["2015-07-12","09:20:00","2015-07-12T09:20:00",17.36]
["2015-07-12","09:30:00","2015-07-12T09:30:00",17.4]
["2015-07-12","09:40:00","2015-07-12T09:40:00",17.43]
["2015-07-12","09:50:00","2015-07-12T09:50:00",17.42]
["2015-07-12","10:00:00","2015-07-12T10:00:00",17.45]
["2015-07-12","10:10:00","2015-07-12T10:10:00",17.5]
["2015-07-12","10:20:00","2015-07-12T10:20:00",17.6]
["2015-07-12","10:30:00","2015-07-12T10:30:00",17.67]
["2015-07-12","10:40:00","2015-07-12T10:40:00",17.64]
["2015-07-12","10:50:00","2015-07-12T10:50:00",17.65]
["2015-07-12","11:00:00","2015-07-12T11:00:00",17.65]
["2015-07-12","11:10:00","2015-07-12T11:10:00",17.69]
["2015-07-12","11:20:00","2015-07-12T11:20:00",17.69]
["2015-07-12","11:30:00","2015-07-12T11:30:00",17.84]
["2015-07-12","11:40:00","2015-07-12T11:40:00",18.01]
["2015-07-12","11:50:00","2015-07-12T11:50:00",18.1]
["2015-07-12","12:00:00","2015-07-12T12:00:00",18.2]
["2015-07-12","12:10:00","2015-07-12T12:10:00",18.26]
["2015-07-12","12:20:00","2015-07-12T12:20:00",18.31]
["2015-07-12","12:30:00","2015-07-12T12:30:00",18.37]
["2015-07-12","12:40:00","2015-07-12T12:40:00",18.46]
["2015-07-12","12:50:00","2015-07-12T12:50:00",18.57]
["2015-07-12","13:00:00","2015-07-12T13:00:00",18.69]
["2015-07-12","13:10:00","2015-07-12T13:10:00",18.77]
["2015-07-12","13:20:00","2015-07-12T13:20:00",18.8]
["2015-07-12","13:30:00","2015-07-12T13:30:00",18.84]
["2015-07-12","13:40:00","2015-07-12T13:40:00",18.95]
["2015-07-12","13:50:00","2015-07-12T13:50:00",18.97]
["2015-07-12","14:00:00","2015-07-12T14:00:00",18.95]
["2015-07-12","14:10:00","2015-07-12T14:10:00",18.95]
["2015-07-12","14:20:00","2015-07-12T14:20:00",18.97]
["2015-07-12","14:30:00","2015-07-12T14:30:00",18.97]
["2015-07-12","14:40:00","2015-07-12T14:40:00",18.94]
["2015-07-12","14:50:00","2015-07-12T14:50:00",18.91]
["2015-07-12","15:00:00","2015-07-12T15:00:00",18.86]
["2015-07-12","15:10:00","2015-07-12T15:10:00",18.79]
["2015-07-12","15:20:00","2015-07-12T15:20:00",18.71]
["2015-07-12","15:30:00","2015-07-12T15:30:00",18.56]
["2015-07-12","15:40:00","2015-07-12T15:40:00",17.25]
["2015-07-12","15:50:00","2015-07-12T15:50:00",16.78]
["2015-07-12","16:00:00","2015-07-12T16:00:00",17.07]
["2015-07-12","16:10:00","2015-07-12T16:10:00",17.09]
["2015-07-12","16:20:00","2015-07-12T16:20:00",17.11]
["2015-07-12","16:30:00","2015-07-12T16:30:00",17.15]
["2015-07-12","16:40:00","2015-07-12T16:40:00",17.18]
["2015-07-12","16:50:00","2015-07-12T16:50:00",17.18]
["2015-07-12","17:00:00","2015-07-12T17:00:00",17.19]
["2015-07-12","17:10:00","2015-07-12T17:10:00",17.2]
["2015-07-12","17:20:00","2015-07-12T17:20:00",17.19]
["2015-07-12","17:30:00","2015-07-12T17:30:00",17.17]
["2015-07-12","17:40:00","2015-07-12T17:40:00",17.15]
["2015-07-12","17:50:00","2015-07-12T17:50:00",17.12]
["2015-07-12","18:00:00","2015-07-12T18:00:00",17.1]
["2015-07-12","18:10:00","2015-07-12T18:10:00",17.07]
["2015-07-12","18:20:00","2015-07-12T18:20:00",17.04]
["2015-07-12","18:30:00","2015-07-12T18:30:00",17.01]
["2015-07-12","18:40:00",{"$f":"A6019+B6019","v":"2015-07-12T18:40:00"},16.98]
["2015-07-12","18:50:00","2015-07-12T18:50:00",16.92]
["2015-07-12","19:00:00","2015-07-12T19:00:00",16.89]
["2015-07-12","19:10:00","2015-07-12T19:10:00",16.88]
["2015-07-12","19:20:00","2015-07-12T19:20:00",16.85]
["2015-07-12","19:30:00","2015-07-12T19:30:00",16.82]
["2015-07-12","19:40:00","2015-07-12T19:40:00",16.81]
["2015-07-12","19:50:00","2015-07-12T19:50:00",16.78]
["2015-07-12","20:00:00","2015-07-12T20:00:00",16.76]
["2015-07-12","20:10:00","2015-07-12T20:10:00",16.73]
["2015-07-12","20:20:00","2015-07-12T20:20:00",16.72]
["2015-07-12","20:30:00","2015-07-12T20:30:00",16.71]
["2015-07-12","20:40:00","2015-07-12T20:40:00",16.71]
["2015-07-12","20:50:00","2015-07-12T20:50:00",16.7]
["2015-07-12","21:00:00","2015-07-12T21:00:00",16.71]
["2015-07-12","21:10:00","2015-07-12T21:10:00",16.72]
["2015-07-12","21:20:00","2015-07-12T21:20:00",16.73]
["2015-07-12","21:30:00","2015-07-12T21:30:00",16.75]
["2015-07-12","21:40:00","2015-07-12T21:40:00",16.77]
["2015-07-12","21:50:00","2015-07-12T21:50:00",16.8]
["2015-07-12","22:00:00","2015-07-12T22:00:00",16.81]
["2015-07-12","22:10:00","2015-07-12T22:10:00",16.79]
["2015-07-12","22:20:00","2015-07-12T22:20:00",16.78]
["2015-07-12","22:30:00","2015-07-12T22:30:00",16.78]
["2015-07-12","22:40:00","2015-07-12T22:40:00",16.79]
["2015-07-12","22:50:00","2015-07-12T22:50:00",16.81]
["2015-07-12","23:00:00","2015-07-12T23:00:00",16.83]
["2015-07-12","23:10:00","2015-07-12T23:10:00",16.85]
["2015-07-12","23:20:00","2015-07-12T23:20:00",16.92]
["2015-07-12","23:30:00","2015-07-12T23:30:00",17.22]
["2015-07-12","23:40:00","2015-07-12T23:40:00",17.5]
["2015-07-12","23:50:00","2015-07-12T23:50:00",17.7]
["2015-07-13","00:00:00","2015-07-13",17.85]
["2015-07-13","00:10:00","2015-07-13T00:10:00",17.97]
["2015-07-13","00:20:00","2015-07-13T00:20:00",18.06]
["2015-07-13","00:30:00","2015-07-13T00:30:00",18.15]
["2015-07-13","00:40:00","2015-07-13T00:40:00",18.19]
["2015-07-13","00:50:00","2015-07-13T00:50:00",18.23]
["2015-07-13","01:00:00","2015-07-13T01:00:00",18.26]
["2015-07-13","01:10:00","2015-07-13T01:10:00",18.29]
["2015-07-13","01:20:00","2015-07-13T01:20:00",18.3]
["2015-07-13","01:30:00","2015-07-13T01:30:00",18.31]
["2015-07-13","01:40:00","2015-07-13T01:40:00",18.31]
["2015-07-13","01:50:00","2015-07-13T01:50:00",18.31]
["2015-07-13","02:00:00","2015-07-13T02:00:00",18.32]
["2015-07-13","02:10:00","2015-07-13T02:10:00",18.32]
["2015-07-13","02:20:00","2015-07-13T02:20:00",18.31]
["2015-07-13","02:30:00","2015-07-13T02:30:00",18.3]
["2015-07-13","02:40:00","2015-07-13T02:40:00",18.3]
["2015-07-13","02:50:00","2015-07-13T02:50:00",18.29]
["2015-07-13","03:00:00","2015-07-13T03:00:00",18.28]
["2015-07-13","03:10:00","2015-07-13T03:10:00",18.27]
["2015-07-13","03:20:00","2015-07-13T03:20:00",18.26]
["2015-07-13","03:30:00","2015-07-13T03:30:00",18.25]
["2015-07-13","03:40:00","2015-07-13T03:40:00",18.24]
["2015-07-13","03:50:00","2015-07-13T03:50:00",18.23]
["2015-07-13","04:00:00","2015-07-13T04:00:00",18.21]
["2015-07-13","04:10:00","2015-07-13T04:10:00",18.19]
["2015-07-13","04:20:00","2015-07-13T04:20:00",18.17]
["2015-07-13","04:30:00","2015-07-13T04:30:00",18.16]
["2015-07-13","04:40:00","2015-07-13T04:40:00",18.14]
["2015-07-13","04:50:00","2015-07-13T04:50:00",18.12]
["2015-07-13","05:00:00","2015-07-13T05:00:00",18.11]
["2015-07-13","05:10:00","2015-07-13T05:10:00",18.08]
["2015-07-13","05:20:00",{"$f":"A6083+B6083","v":"2015-07-13T05:20:00"},18.06]
["2015-07-13","05:30:00","2015-07-13T05:30:00",18.04]
["2015-07-13","05:40:00","2015-07-13T05:40:00",18.02]
["2015-07-13","05:50:00","2015-07-13T05:50:00",18]
["2015-07-13","06:00:00","2015-07-13T06:00:00",17.99]
["2015-07-13","06:10:00","2015-07-13T06:10:00",17.96]
["2015-07-13","06:20:00","2015-07-13T06:20:00",17.94]
["2015-07-13","06:30:00","2015-07-13T06:30:00",17.92]
["2015-07-13","06:40:00","2015-07-13T06:40:00",17.9]
["2015-07-13","06:50:00","2015-07-13T06:50:00",17.89]
["2015-07-13","07:00:00","2015-07-13T07:00:00",17.86]
["2015-07-13","07:10:00","2015-07-13T07:10:00",17.84]
["2015-07-13","07:20:00","2015-07-13T07:20:00",17.83]
["2015-07-13","07:30:00","2015-07-13T07:30:00",17.81]
["2015-07-13","07:40:00","2015-07-13T07:40:00",17.79]
["2015-07-13","07:50:00","2015-07-13T07:50:00",17.78]
["2015-07-13","08:00:00","2015-07-13T08:00:00",17.77]
["2015-07-13","08:10:00","2015-07-13T08:10:00",17.75]
["2015-07-13","08:20:00","2015-07-13T08:20:00",17.74]
["2015-07-13","08:30:00","2015-07-13T08:30:00",17.74]
["2015-07-13","08:40:00","2015-07-13T08:40:00",17.73]
["2015-07-13","08:50:00","2015-07-13T08:50:00",17.74]
["2015-07-13","09:00:00","2015-07-13T09:00:00",17.73]
["2015-07-13","09:10:00","2015-07-13T09:10:00",17.71]
["2015-07-13","09:20:00","2015-07-13T09:20:00",17.73]
["2015-07-13","09:30:00","2015-07-13T09:30:00",17.73]
["2015-07-13","09:40:00","2015-07-13T09:40:00",17.74]
["2015-07-13","09:50:00","2015-07-13T09:50:00",17.74]
["2015-07-13","10:00:00","2015-07-13T10:00:00",17.75]
["2015-07-13","10:10:00","2015-07-13T10:10:00",17.76]
["2015-07-13","10:20:00","2015-07-13T10:20:00",17.77]
["2015-07-13","10:30:00","2015-07-13T10:30:00",17.8]
["2015-07-13","10:40:00","2015-07-13T10:40:00",17.85]
["2015-07-13","10:50:00","2015-07-13T10:50:00",17.88]
["2015-07-13","11:00:00","2015-07-13T11:00:00",17.91]
["2015-07-13","11:10:00","2015-07-13T11:10:00",17.96]
["2015-07-13","11:20:00","2015-07-13T11:20:00",18.03]
["2015-07-13","11:30:00","2015-07-13T11:30:00",18.1]
["2015-07-13","11:40:00","2015-07-13T11:40:00",18.11]
["2015-07-13","11:50:00","2015-07-13T11:50:00",18.12]
["2015-07-13","12:00:00","2015-07-13T12:00:00",18.14]
["2015-07-13","12:10:00","2015-07-13T12:10:00",18.16]
["2015-07-13","12:20:00","2015-07-13T12:20:00",18.19]
["2015-07-13","12:30:00","2015-07-13T12:30:00",18.27]
["2015-07-13","12:40:00","2015-07-13T12:40:00",18.28]
["2015-07-13","12:50:00","2015-07-13T12:50:00",18.26]
["2015-07-13","13:00:00","2015-07-13T13:00:00",18.22]
["2015-07-13","13:10:00","2015-07-13T13:10:00",17.63]
["2015-07-13","13:20:00","2015-07-13T13:20:00",17.03]
["2015-07-13","13:30:00","2015-07-13T13:30:00",16.67]
["2015-07-13","13:40:00","2015-07-13T13:40:00",16.63]
["2015-07-13","13:50:00","2015-07-13T13:50:00",16.53]
["2015-07-13","14:00:00","2015-07-13T14:00:00",16.48]
["2015-07-13","14:10:00","2015-07-13T14:10:00",16.46]
["2015-07-13","14:20:00","2015-07-13T14:20:00",16.43]
["2015-07-13","14:30:00","2015-07-13T14:30:00",16.42]
["2015-07-13","14:40:00","2015-07-13T14:40:00",16.44]
["2015-07-13","14:50:00","2015-07-13T14:50:00",16.42]
["2015-07-13","15:00:00","2015-07-13T15:00:00",16.4]
["2015-07-13","15:10:00","2015-07-13T15:10:00",16.38]
["2015-07-13","15:20:00","2015-07-13T15:20:00",16.39]
["2015-07-13","15:30:00","2015-07-13T15:30:00",16.4]
["2015-07-13","15:40:00","2015-07-13T15:40:00",16.34]
["2015-07-13","15:50:00","2015-07-13T15:50:00",16.05]
["2015-07-13","16:00:00",{"$f":"A6147+B6147","v":"2015-07-13T16:00:00"},16.08]
["2015-07-13","16:10:00","2015-07-13T16:10:00",16.48]
["2015-07-13","16:20:00","2015-07-13T16:20:00",16.75]
["2015-07-13","16:30:00","2015-07-13T16:30:00",16.91]
["2015-07-13","16:40:00","2015-07-13T16:40:00",17.09]
["2015-07-13","16:50:00","2015-07-13T16:50:00",17.21]
["2015-07-13","17:00:00","2015-07-13T17:00:00",17.31]
["2015-07-13","17:10:00","2015-07-13T17:10:00",17.4]
["2015-07-13","17:20:00","2015-07-13T17:20:00",17.4]
["2015-07-13","17:30:00","2015-07-13T17:30:00",17.35]
["2015-07-13","17:40:00","2015-07-13T17:40:00",17.35]
["2015-07-13","17:50:00","2015-07-13T17:50:00",17.39]
["2015-07-13","18:00:00","2015-07-13T18:00:00",17.43]
["2015-07-13","18:10:00","2015-07-13T18:10:00",17.46]
["2015-07-13","18:20:00","2015-07-13T18:20:00",17.47]
["2015-07-13","18:30:00","2015-07-13T18:30:00",17.47]
["2015-07-13","18:40:00","2015-07-13T18:40:00",17.46]
["2015-07-13","18:50:00","2015-07-13T18:50:00",17.46]
["2015-07-13","19:00:00","2015-07-13T19:00:00",17.48]
["2015-07-13","19:10:00","2015-07-13T19:10:00",17.47]
["2015-07-13","19:20:00","2015-07-13T19:20:00",17.48]
["2015-07-13","19:30:00","2015-07-13T19:30:00",17.47]
["2015-07-13","19:40:00","2015-07-13T19:40:00",17.46]
["2015-07-13","19:50:00","2015-07-13T19:50:00",17.46]
["2015-07-13","20:00:00","2015-07-13T20:00:00",17.43]
["2015-07-13","20:10:00","2015-07-13T20:10:00",17.38]
["2015-07-13","20:20:00","2015-07-13T20:20:00",17.34]
["2015-07-13","20:30:00","2015-07-13T20:30:00",17.32]
["2015-07-13","20:40:00","2015-07-13T20:40:00",17.3]
["2015-07-13","20:50:00","2015-07-13T20:50:00",17.29]
["2015-07-13","21:00:00","2015-07-13T21:00:00",17.29]
["2015-07-13","21:10:00","2015-07-13T21:10:00",17.3]
["2015-07-13","21:20:00","2015-07-13T21:20:00",17.3]
["2015-07-13","21:30:00","2015-07-13T21:30:00",17.31]
["2015-07-13","21:40:00","2015-07-13T21:40:00",17.32]
["2015-07-13","21:50:00","2015-07-13T21:50:00",17.34]
["2015-07-13","22:00:00","2015-07-13T22:00:00",17.34]
["2015-07-13","22:10:00","2015-07-13T22:10:00",17.36]
["2015-07-13","22:20:00","2015-07-13T22:20:00",17.39]
["2015-07-13","22:30:00","2015-07-13T22:30:00",17.41]
["2015-07-13","22:40:00","2015-07-13T22:40:00",17.42]
["2015-07-13","22:50:00","2015-07-13T22:50:00",17.43]
["2015-07-13","23:00:00","2015-07-13T23:00:00",17.44]
["2015-07-13","23:10:00","2015-07-13T23:10:00",17.45]
["2015-07-13","23:20:00","2015-07-13T23:20:00",17.45]
["2015-07-13","23:30:00","2015-07-13T23:30:00",17.44]
["2015-07-13","23:40:00","2015-07-13T23:40:00",17.43]
["2015-07-13","23:50:00","2015-07-13T23:50:00",17.43]
["2015-07-14","00:00:00","2015-07-14",17.4]
["2015-07-14","00:10:00","2015-07-14T00:10:00",17.39]
["2015-07-14","00:20:00","2015-07-14T00:20:00",17.37]
["2015-07-14","00:30:00","2015-07-14T00:30:00",17.35]
["2015-07-14","00:40:00","2015-07-14T00:40:00",17.33]
["2015-07-14","00:50:00","2015-07-14T00:50:00",17.32]
["2015-07-14","01:00:00","2015-07-14T01:00:00",17.3]
["2015-07-14","01:10:00","2015-07-14T01:10:00",17.29]
["2015-07-14","01:20:00","2015-07-14T01:20:00",17.27]
["2015-07-14","01:30:00","2015-07-14T01:30:00",17.26]
["2015-07-14","01:40:00","2015-07-14T01:40:00",17.25]
["2015-07-14","01:50:00","2015-07-14T01:50:00",17.24]
["2015-07-14","02:00:00","2015-07-14T02:00:00",17.24]
["2015-07-14","02:10:00","2015-07-14T02:10:00",17.25]
["2015-07-14","02:20:00","2015-07-14T02:20:00",17.24]
["2015-07-14","02:30:00","2015-07-14T02:30:00",17.24]
["2015-07-14","02:40:00",{"$f":"A6211+B6211","v":"2015-07-14T02:40:00"},17.23]
["2015-07-14","02:50:00","2015-07-14T02:50:00",17.22]
["2015-07-14","03:00:00","2015-07-14T03:00:00",17.21]
["2015-07-14","03:10:00","2015-07-14T03:10:00",17.19]
["2015-07-14","03:20:00","2015-07-14T03:20:00",17.16]
["2015-07-14","03:30:00","2015-07-14T03:30:00",17.13]
["2015-07-14","03:40:00","2015-07-14T03:40:00",17.1]
["2015-07-14","03:50:00","2015-07-14T03:50:00",17.07]
["2015-07-14","04:00:00","2015-07-14T04:00:00",17.04]
["2015-07-14","04:10:00","2015-07-14T04:10:00",17.01]
["2015-07-14","04:20:00","2015-07-14T04:20:00",17.01]
["2015-07-14","04:30:00","2015-07-14T04:30:00",17]
["2015-07-14","04:40:00","2015-07-14T04:40:00",16.99]
["2015-07-14","04:50:00","2015-07-14T04:50:00",16.99]
["2015-07-14","05:00:00","2015-07-14T05:00:00",17.01]
["2015-07-14","05:10:00","2015-07-14T05:10:00",17.01]
["2015-07-14","05:20:00","2015-07-14T05:20:00",17.03]
["2015-07-14","05:30:00","2015-07-14T05:30:00",17.06]
["2015-07-14","05:40:00","2015-07-14T05:40:00",17.08]
["2015-07-14","05:50:00","2015-07-14T05:50:00",17.1]
["2015-07-14","06:00:00","2015-07-14T06:00:00",17.11]
["2015-07-14","06:10:00","2015-07-14T06:10:00",17.12]
["2015-07-14","06:20:00","2015-07-14T06:20:00",17.12]
["2015-07-14","06:30:00","2015-07-14T06:30:00",17.12]
["2015-07-14","06:40:00","2015-07-14T06:40:00",17.12]
["2015-07-14","06:50:00","2015-07-14T06:50:00",17.09]
["2015-07-14","07:00:00","2015-07-14T07:00:00",17.08]
["2015-07-14","07:10:00","2015-07-14T07:10:00",17.06]
["2015-07-14","07:20:00","2015-07-14T07:20:00",17.03]
["2015-07-14","07:30:00","2015-07-14T07:30:00",17]
["2015-07-14","07:40:00","2015-07-14T07:40:00",16.95]
["2015-07-14","07:50:00","2015-07-14T07:50:00",16.93]
["2015-07-14","08:00:00","2015-07-14T08:00:00",16.88]
["2015-07-14","08:10:00","2015-07-14T08:10:00",16.86]
["2015-07-14","08:20:00","2015-07-14T08:20:00",16.83]
["2015-07-14","08:30:00","2015-07-14T08:30:00",16.82]
["2015-07-14","08:40:00","2015-07-14T08:40:00",16.81]
["2015-07-14","08:50:00","2015-07-14T08:50:00",16.81]
["2015-07-14","09:00:00","2015-07-14T09:00:00",16.83]
["2015-07-14","09:10:00","2015-07-14T09:10:00",16.85]
["2015-07-14","09:20:00","2015-07-14T09:20:00",16.89]
["2015-07-14","09:30:00","2015-07-14T09:30:00",16.92]
["2015-07-14","09:40:00","2015-07-14T09:40:00",16.95]
["2015-07-14","09:50:00","2015-07-14T09:50:00",16.98]
["2015-07-14","10:00:00","2015-07-14T10:00:00",17.03]
["2015-07-14","10:10:00","2015-07-14T10:10:00",17.09]
["2015-07-14","10:20:00","2015-07-14T10:20:00",17.16]
["2015-07-14","10:30:00","2015-07-14T10:30:00",17.22]
["2015-07-14","10:40:00","2015-07-14T10:40:00",17.28]
["2015-07-14","10:50:00","2015-07-14T10:50:00",17.34]
["2015-07-14","11:00:00","2015-07-14T11:00:00",17.38]
["2015-07-14","11:10:00","2015-07-14T11:10:00",17.41]
["2015-07-14","11:20:00","2015-07-14T11:20:00",17.44]
["2015-07-14","11:30:00","2015-07-14T11:30:00",17.46]
["2015-07-14","11:40:00","2015-07-14T11:40:00",17.5]
["2015-07-14","11:50:00","2015-07-14T11:50:00",17.55]
["2015-07-14","12:00:00","2015-07-14T12:00:00",17.58]
["2015-07-14","12:10:00","2015-07-14T12:10:00",17.65]
["2015-07-14","12:20:00","2015-07-14T12:20:00",17.7]
["2015-07-14","12:30:00","2015-07-14T12:30:00",17.75]
["2015-07-14","12:40:00","2015-07-14T12:40:00",17.8]
["2015-07-14","12:50:00","2015-07-14T12:50:00",17.84]
["2015-07-14","13:00:00","2015-07-14T13:00:00",17.9]
["2015-07-14","13:10:00","2015-07-14T13:10:00",17.94]
["2015-07-14","13:20:00",{"$f":"A6275+B6275","v":"2015-07-14T13:20:00"},18.02]
["2015-07-14","13:30:00","2015-07-14T13:30:00",18.08]
["2015-07-14","13:40:00","2015-07-14T13:40:00",18.15]
["2015-07-14","13:50:00","2015-07-14T13:50:00",18.2]
["2015-07-14","14:00:00","2015-07-14T14:00:00",18.26]
["2015-07-14","14:10:00","2015-07-14T14:10:00",18.34]
["2015-07-14","14:20:00","2015-07-14T14:20:00",18.39]
["2015-07-14","14:30:00","2015-07-14T14:30:00",18.48]
["2015-07-14","14:40:00","2015-07-14T14:40:00",18.48]
["2015-07-14","14:50:00","2015-07-14T14:50:00",18.47]
["2015-07-14","15:00:00","2015-07-14T15:00:00",18.51]
["2015-07-14","15:10:00","2015-07-14T15:10:00",18.46]
["2015-07-14","15:20:00","2015-07-14T15:20:00",18.51]
["2015-07-14","15:30:00","2015-07-14T15:30:00",18.46]
["2015-07-14","15:40:00","2015-07-14T15:40:00",18.52]
["2015-07-14","15:50:00","2015-07-14T15:50:00",18.54]
["2015-07-14","16:00:00","2015-07-14T16:00:00",18.47]
["2015-07-14","16:10:00","2015-07-14T16:10:00",18.34]
["2015-07-14","16:20:00","2015-07-14T16:20:00",18.32]
["2015-07-14","16:30:00","2015-07-14T16:30:00",18.22]
["2015-07-14","16:40:00","2015-07-14T16:40:00",18.14]
["2015-07-14","16:50:00","2015-07-14T16:50:00",18.05]
["2015-07-14","17:00:00","2015-07-14T17:00:00",17.99]
["2015-07-14","17:10:00","2015-07-14T17:10:00",17.87]
["2015-07-14","17:20:00","2015-07-14T17:20:00",17.8]
["2015-07-14","17:30:00","2015-07-14T17:30:00",17.73]
["2015-07-14","17:40:00","2015-07-14T17:40:00",17.64]
["2015-07-14","17:50:00","2015-07-14T17:50:00",17.54]
["2015-07-14","18:00:00","2015-07-14T18:00:00",17.45]
["2015-07-14","18:10:00","2015-07-14T18:10:00",17.39]
["2015-07-14","18:20:00","2015-07-14T18:20:00",17.33]
["2015-07-14","18:30:00","2015-07-14T18:30:00",17.28]
["2015-07-14","18:40:00","2015-07-14T18:40:00",17.21]
["2015-07-14","18:50:00","2015-07-14T18:50:00",17.14]
["2015-07-14","19:00:00","2015-07-14T19:00:00",17.09]
["2015-07-14","19:10:00","2015-07-14T19:10:00",17.08]
["2015-07-14","19:20:00","2015-07-14T19:20:00",17.06]
["2015-07-14","19:30:00","2015-07-14T19:30:00",17.05]
["2015-07-14","19:40:00","2015-07-14T19:40:00",17.04]
["2015-07-14","19:50:00","2015-07-14T19:50:00",17.03]
["2015-07-14","20:00:00","2015-07-14T20:00:00",17]
["2015-07-14","20:10:00","2015-07-14T20:10:00",16.97]
["2015-07-14","20:20:00","2015-07-14T20:20:00",16.95]
["2015-07-14","20:30:00","2015-07-14T20:30:00",16.94]
["2015-07-14","20:40:00","2015-07-14T20:40:00",16.9]
["2015-07-14","20:50:00","2015-07-14T20:50:00",16.88]
["2015-07-14","21:00:00","2015-07-14T21:00:00",16.85]
["2015-07-14","21:10:00","2015-07-14T21:10:00",16.83]
["2015-07-14","21:20:00","2015-07-14T21:20:00",16.8]
["2015-07-14","21:30:00","2015-07-14T21:30:00",16.76]
["2015-07-14","21:40:00","2015-07-14T21:40:00",16.73]
["2015-07-14","21:50:00","2015-07-14T21:50:00",16.71]
["2015-07-14","22:00:00","2015-07-14T22:00:00",16.68]
["2015-07-14","22:10:00","2015-07-14T22:10:00",16.68]
["2015-07-14","22:20:00","2015-07-14T22:20:00",16.71]
["2015-07-14","22:30:00","2015-07-14T22:30:00",16.72]
["2015-07-14","22:40:00","2015-07-14T22:40:00",16.76]
["2015-07-14","22:50:00","2015-07-14T22:50:00",16.79]
["2015-07-14","23:00:00","2015-07-14T23:00:00",16.81]
["2015-07-14","23:10:00","2015-07-14T23:10:00",16.83]
["2015-07-14","23:20:00","2015-07-14T23:20:00",16.85]
["2015-07-14","23:30:00","2015-07-14T23:30:00",16.85]
["2015-07-14","23:40:00","2015-07-14T23:40:00",16.86]
["2015-07-14","23:50:00","2015-07-14T23:50:00",16.87]
["2015-07-15","00:00:00",{"$f":"A6339+B6339","v":"2015-07-15"},16.88]
["2015-07-15","00:10:00","2015-07-15T00:10:00",16.9]
["2015-07-15","00:20:00","2015-07-15T00:20:00",16.91]
["2015-07-15","00:30:00","2015-07-15T00:30:00",16.91]
["2015-07-15","00:40:00","2015-07-15T00:40:00",16.9]
["2015-07-15","00:50:00","2015-07-15T00:50:00",16.92]
["2015-07-15","01:00:00","2015-07-15T01:00:00",16.91]
["2015-07-15","01:10:00","2015-07-15T01:10:00",16.9]
["2015-07-15","01:20:00","2015-07-15T01:20:00",16.88]
["2015-07-15","01:30:00","2015-07-15T01:30:00",16.85]
["2015-07-15","01:40:00","2015-07-15T01:40:00",16.84]
["2015-07-15","01:50:00","2015-07-15T01:50:00",16.86]
["2015-07-15","02:00:00","2015-07-15T02:00:00",16.86]
["2015-07-15","02:10:00","2015-07-15T02:10:00",16.9]
["2015-07-15","02:20:00","2015-07-15T02:20:00",16.91]
["2015-07-15","02:30:00","2015-07-15T02:30:00",16.93]
["2015-07-15","02:40:00","2015-07-15T02:40:00",17.21]
["2015-07-15","02:50:00","2015-07-15T02:50:00",17.66]
["2015-07-15","03:00:00","2015-07-15T03:00:00",17.96]
["2015-07-15","03:10:00","2015-07-15T03:10:00",18.22]
["2015-07-15","03:20:00","2015-07-15T03:20:00",18.38]
["2015-07-15","03:30:00","2015-07-15T03:30:00",18.55]
["2015-07-15","03:40:00","2015-07-15T03:40:00",18.66]
["2015-07-15","03:50:00","2015-07-15T03:50:00",18.74]
["2015-07-15","04:00:00","2015-07-15T04:00:00",18.8]
["2015-07-15","04:10:00","2015-07-15T04:10:00",18.85]
["2015-07-15","04:20:00","2015-07-15T04:20:00",18.89]
["2015-07-15","04:30:00","2015-07-15T04:30:00",18.92]
["2015-07-15","04:40:00","2015-07-15T04:40:00",18.94]
["2015-07-15","04:50:00","2015-07-15T04:50:00",18.94]
["2015-07-15","05:00:00","2015-07-15T05:00:00",18.94]
["2015-07-15","05:10:00","2015-07-15T05:10:00",18.94]
["2015-07-15","05:20:00","2015-07-15T05:20:00",18.95]
["2015-07-15","05:30:00","2015-07-15T05:30:00",18.94]
["2015-07-15","05:40:00","2015-07-15T05:40:00",18.93]
["2015-07-15","05:50:00","2015-07-15T05:50:00",18.91]
["2015-07-15","06:00:00","2015-07-15T06:00:00",18.9]
["2015-07-15","06:10:00","2015-07-15T06:10:00",18.89]
["2015-07-15","06:20:00","2015-07-15T06:20:00",18.88]
["2015-07-15","06:30:00","2015-07-15T06:30:00",18.86]
["2015-07-15","06:40:00","2015-07-15T06:40:00",18.84]
["2015-07-15","06:50:00","2015-07-15T06:50:00",18.83]
["2015-07-15","07:00:00","2015-07-15T07:00:00",18.82]
["2015-07-15","07:10:00","2015-07-15T07:10:00",18.81]
["2015-07-15","07:20:00","2015-07-15T07:20:00",18.8]
["2015-07-15","07:30:00","2015-07-15T07:30:00",18.79]
["2015-07-15","07:40:00","2015-07-15T07:40:00",18.78]
["2015-07-15","07:50:00","2015-07-15T07:50:00",18.76]
["2015-07-15","08:00:00","2015-07-15T08:00:00",18.75]
["2015-07-15","08:10:00","2015-07-15T08:10:00",18.74]
["2015-07-15","08:20:00","2015-07-15T08:20:00",18.74]
["2015-07-15","08:30:00","2015-07-15T08:30:00",18.73]
["2015-07-15","08:40:00","2015-07-15T08:40:00",18.73]
["2015-07-15","08:50:00","2015-07-15T08:50:00",18.73]
["2015-07-15","09:00:00","2015-07-15T09:00:00",18.74]
["2015-07-15","09:10:00","2015-07-15T09:10:00",18.72]
["2015-07-15","09:20:00","2015-07-15T09:20:00",18.71]
["2015-07-15","09:30:00","2015-07-15T09:30:00",18.7]
["2015-07-15","09:40:00","2015-07-15T09:40:00",18.71]
["2015-07-15","09:50:00","2015-07-15T09:50:00",18.71]
["2015-07-15","10:00:00","2015-07-15T10:00:00",18.71]
["2015-07-15","10:10:00","2015-07-15T10:10:00",18.71]
["2015-07-15","10:20:00","2015-07-15T10:20:00",18.71]
["2015-07-15","10:30:00","2015-07-15T10:30:00",18.71]
["2015-07-15","10:40:00",{"$f":"A6403+B6403","v":"2015-07-15T10:40:00"},18.71]
["2015-07-15","10:50:00","2015-07-15T10:50:00",18.74]
["2015-07-15","11:00:00","2015-07-15T11:00:00",18.77]
["2015-07-15","11:10:00","2015-07-15T11:10:00",18.78]
["2015-07-15","11:20:00","2015-07-15T11:20:00",18.78]
["2015-07-15","11:30:00","2015-07-15T11:30:00",18.79]
["2015-07-15","11:40:00","2015-07-15T11:40:00",18.81]
["2015-07-15","11:50:00","2015-07-15T11:50:00",18.8]
["2015-07-15","12:00:00","2015-07-15T12:00:00",18.82]
["2015-07-15","12:10:00","2015-07-15T12:10:00",18.84]
["2015-07-15","12:20:00","2015-07-15T12:20:00",18.88]
["2015-07-15","12:30:00","2015-07-15T12:30:00",18.92]
["2015-07-15","12:40:00","2015-07-15T12:40:00",18.95]
["2015-07-15","12:50:00","2015-07-15T12:50:00",18.98]
["2015-07-15","13:00:00","2015-07-15T13:00:00",18.97]
["2015-07-15","13:10:00","2015-07-15T13:10:00",18.98]
["2015-07-15","13:20:00","2015-07-15T13:20:00",19.02]
["2015-07-15","13:30:00","2015-07-15T13:30:00",19.09]
["2015-07-15","13:40:00","2015-07-15T13:40:00",19.21]
["2015-07-15","13:50:00","2015-07-15T13:50:00",19.29]
["2015-07-15","14:00:00","2015-07-15T14:00:00",19.26]
["2015-07-15","14:10:00","2015-07-15T14:10:00",19.29]
["2015-07-15","14:20:00","2015-07-15T14:20:00",19.37]
["2015-07-15","14:30:00","2015-07-15T14:30:00",19.4]
["2015-07-15","14:40:00","2015-07-15T14:40:00",19.27]
["2015-07-15","14:50:00","2015-07-15T14:50:00",18.04]
["2015-07-15","15:00:00","2015-07-15T15:00:00",17.26]
["2015-07-15","15:10:00","2015-07-15T15:10:00",17.47]
["2015-07-15","15:20:00","2015-07-15T15:20:00",17.51]
["2015-07-15","15:30:00","2015-07-15T15:30:00",17.52]
["2015-07-15","15:40:00","2015-07-15T15:40:00",17.52]
["2015-07-15","15:50:00","2015-07-15T15:50:00",17.57]
["2015-07-15","16:00:00","2015-07-15T16:00:00",17.63]
["2015-07-15","16:10:00","2015-07-15T16:10:00",17.7]
["2015-07-15","16:20:00","2015-07-15T16:20:00",17.77]
["2015-07-15","16:30:00","2015-07-15T16:30:00",17.73]
["2015-07-15","16:40:00","2015-07-15T16:40:00",17.74]
["2015-07-15","16:50:00","2015-07-15T16:50:00",17.73]
["2015-07-15","17:00:00","2015-07-15T17:00:00",17.72]
["2015-07-15","17:10:00","2015-07-15T17:10:00",17.76]
["2015-07-15","17:20:00","2015-07-15T17:20:00",17.84]
["2015-07-15","17:30:00","2015-07-15T17:30:00",17.81]
["2015-07-15","17:40:00","2015-07-15T17:40:00",17.88]
["2015-07-15","17:50:00","2015-07-15T17:50:00",17.82]
["2015-07-15","18:00:00","2015-07-15T18:00:00",17.82]
["2015-07-15","18:10:00","2015-07-15T18:10:00",17.77]
["2015-07-15","18:20:00","2015-07-15T18:20:00",17.7]
["2015-07-15","18:30:00","2015-07-15T18:30:00",17.67]
["2015-07-15","18:40:00","2015-07-15T18:40:00",17.62]
["2015-07-15","18:50:00","2015-07-15T18:50:00",17.56]
["2015-07-15","19:00:00","2015-07-15T19:00:00",17.53]
["2015-07-15","19:10:00","2015-07-15T19:10:00",17.48]
["2015-07-15","19:20:00","2015-07-15T19:20:00",17.42]
["2015-07-15","19:30:00","2015-07-15T19:30:00",17.37]
["2015-07-15","19:40:00","2015-07-15T19:40:00",17.31]
["2015-07-15","19:50:00","2015-07-15T19:50:00",17.24]
["2015-07-15","20:00:00","2015-07-15T20:00:00",17.2]
["2015-07-15","20:10:00","2015-07-15T20:10:00",17.16]
["2015-07-15","20:20:00","2015-07-15T20:20:00",17.16]
["2015-07-15","20:30:00","2015-07-15T20:30:00",17.14]
["2015-07-15","20:40:00","2015-07-15T20:40:00",17.11]
["2015-07-15","20:50:00","2015-07-15T20:50:00",17.09]
["2015-07-15","21:00:00","2015-07-15T21:00:00",17.08]
["2015-07-15","21:10:00","2015-07-15T21:10:00",17.06]
["2015-07-15","21:20:00",{"$f":"A6467+B6467","v":"2015-07-15T21:20:00"},17.09]
["2015-07-15","21:30:00","2015-07-15T21:30:00",17.1]
["2015-07-15","21:40:00","2015-07-15T21:40:00",17.11]
["2015-07-15","21:50:00","2015-07-15T21:50:00",17.11]
["2015-07-15","22:00:00","2015-07-15T22:00:00",17.11]
["2015-07-15","22:10:00","2015-07-15T22:10:00",17.11]
["2015-07-15","22:20:00","2015-07-15T22:20:00",17.08]
["2015-07-15","22:30:00","2015-07-15T22:30:00",17.06]
["2015-07-15","22:40:00","2015-07-15T22:40:00",17.05]
["2015-07-15","22:50:00","2015-07-15T22:50:00",17.04]
["2015-07-15","23:00:00","2015-07-15T23:00:00",17.05]
["2015-07-15","23:10:00","2015-07-15T23:10:00",17.06]
["2015-07-15","23:20:00","2015-07-15T23:20:00",17.06]
["2015-07-15","23:30:00","2015-07-15T23:30:00",17.23]
["2015-07-15","23:40:00","2015-07-15T23:40:00",17.52]
["2015-07-15","23:50:00","2015-07-15T23:50:00",17.75]
["2015-07-16","00:00:00","2015-07-16",17.9]
["2015-07-16","00:10:00","2015-07-16T00:10:00",18.02]
["2015-07-16","00:20:00","2015-07-16T00:20:00",18.1]
["2015-07-16","00:30:00","2015-07-16T00:30:00",18.16]
["2015-07-16","00:40:00","2015-07-16T00:40:00",18.2]
["2015-07-16","00:50:00","2015-07-16T00:50:00",18.23]
["2015-07-16","01:00:00","2015-07-16T01:00:00",18.24]
["2015-07-16","01:10:00","2015-07-16T01:10:00",18.25]
["2015-07-16","01:20:00","2015-07-16T01:20:00",18.27]
["2015-07-16","01:30:00","2015-07-16T01:30:00",18.29]
["2015-07-16","01:40:00","2015-07-16T01:40:00",18.3]
["2015-07-16","01:50:00","2015-07-16T01:50:00",18.3]
["2015-07-16","02:00:00","2015-07-16T02:00:00",18.29]
["2015-07-16","02:10:00","2015-07-16T02:10:00",18.29]
["2015-07-16","02:20:00","2015-07-16T02:20:00",18.29]
["2015-07-16","02:30:00","2015-07-16T02:30:00",18.27]
["2015-07-16","02:40:00","2015-07-16T02:40:00",18.27]
["2015-07-16","02:50:00","2015-07-16T02:50:00",18.27]
["2015-07-16","03:00:00","2015-07-16T03:00:00",18.25]
["2015-07-16","03:10:00","2015-07-16T03:10:00",18.24]
["2015-07-16","03:20:00","2015-07-16T03:20:00",18.22]
["2015-07-16","03:30:00","2015-07-16T03:30:00",18.2]
["2015-07-16","03:40:00","2015-07-16T03:40:00",18.18]
["2015-07-16","03:50:00","2015-07-16T03:50:00",18.16]
["2015-07-16","04:00:00","2015-07-16T04:00:00",18.13]
["2015-07-16","04:10:00","2015-07-16T04:10:00",18.11]
["2015-07-16","04:20:00","2015-07-16T04:20:00",18.08]
["2015-07-16","04:30:00","2015-07-16T04:30:00",18.05]
["2015-07-16","04:40:00","2015-07-16T04:40:00",18.02]
["2015-07-16","04:50:00","2015-07-16T04:50:00",18]
["2015-07-16","05:00:00","2015-07-16T05:00:00",17.97]
["2015-07-16","05:10:00","2015-07-16T05:10:00",17.95]
["2015-07-16","05:20:00","2015-07-16T05:20:00",17.92]
["2015-07-16","05:30:00","2015-07-16T05:30:00",17.89]
["2015-07-16","05:40:00","2015-07-16T05:40:00",17.87]
["2015-07-16","05:50:00","2015-07-16T05:50:00",17.84]
["2015-07-16","06:00:00","2015-07-16T06:00:00",17.81]
["2015-07-16","06:10:00","2015-07-16T06:10:00",17.78]
["2015-07-16","06:20:00","2015-07-16T06:20:00",17.75]
["2015-07-16","06:30:00","2015-07-16T06:30:00",17.73]
["2015-07-16","06:40:00","2015-07-16T06:40:00",17.7]
["2015-07-16","06:50:00","2015-07-16T06:50:00",17.67]
["2015-07-16","07:00:00","2015-07-16T07:00:00",17.65]
["2015-07-16","07:10:00","2015-07-16T07:10:00",17.62]
["2015-07-16","07:20:00","2015-07-16T07:20:00",17.6]
["2015-07-16","07:30:00","2015-07-16T07:30:00",17.59]
["2015-07-16","07:40:00","2015-07-16T07:40:00",17.59]
["2015-07-16","07:50:00","2015-07-16T07:50:00",17.56]
["2015-07-16","08:00:00",{"$f":"A6531+B6531","v":"2015-07-16T08:00:00"},17.51]
["2015-07-16","08:10:00","2015-07-16T08:10:00",17.47]
["2015-07-16","08:20:00","2015-07-16T08:20:00",17.44]
["2015-07-16","08:30:00","2015-07-16T08:30:00",17.41]
["2015-07-16","08:40:00","2015-07-16T08:40:00",17.38]
["2015-07-16","08:50:00","2015-07-16T08:50:00",17.38]
["2015-07-16","09:00:00","2015-07-16T09:00:00",17.38]
["2015-07-16","09:10:00","2015-07-16T09:10:00",17.39]
["2015-07-16","09:20:00","2015-07-16T09:20:00",17.41]
["2015-07-16","09:30:00","2015-07-16T09:30:00",17.43]
["2015-07-16","09:40:00","2015-07-16T09:40:00",17.44]
["2015-07-16","09:50:00","2015-07-16T09:50:00",17.45]
["2015-07-16","10:00:00","2015-07-16T10:00:00",17.48]
["2015-07-16","10:10:00","2015-07-16T10:10:00",17.52]
["2015-07-16","10:20:00","2015-07-16T10:20:00",17.56]
["2015-07-16","10:30:00","2015-07-16T10:30:00",17.6]
["2015-07-16","10:40:00","2015-07-16T10:40:00",17.66]
["2015-07-16","10:50:00","2015-07-16T10:50:00",17.73]
["2015-07-16","11:00:00","2015-07-16T11:00:00",17.8]
["2015-07-16","11:10:00","2015-07-16T11:10:00",17.86]
["2015-07-16","11:20:00","2015-07-16T11:20:00",17.95]
["2015-07-16","11:30:00","2015-07-16T11:30:00",18.03]
["2015-07-16","11:40:00","2015-07-16T11:40:00",18.13]
["2015-07-16","11:50:00","2015-07-16T11:50:00",18.24]
["2015-07-16","12:00:00","2015-07-16T12:00:00",18.35]
["2015-07-16","12:10:00","2015-07-16T12:10:00",18.48]
["2015-07-16","12:20:00","2015-07-16T12:20:00",18.6]
["2015-07-16","12:30:00","2015-07-16T12:30:00",18.74]
["2015-07-16","12:40:00","2015-07-16T12:40:00",18.84]
["2015-07-16","12:50:00","2015-07-16T12:50:00",18.99]
["2015-07-16","13:00:00","2015-07-16T13:00:00",19.13]
["2015-07-16","13:10:00","2015-07-16T13:10:00",19.27]
["2015-07-16","13:20:00","2015-07-16T13:20:00",19.38]
["2015-07-16","13:30:00","2015-07-16T13:30:00",19.53]
["2015-07-16","13:40:00","2015-07-16T13:40:00",19.65]
["2015-07-16","13:50:00","2015-07-16T13:50:00",19.79]
["2015-07-16","14:00:00","2015-07-16T14:00:00",19.93]
["2015-07-16","14:10:00","2015-07-16T14:10:00",20.07]
["2015-07-16","14:20:00","2015-07-16T14:20:00",20.21]
["2015-07-16","14:30:00","2015-07-16T14:30:00",20.33]
["2015-07-16","14:40:00","2015-07-16T14:40:00",20.44]
["2015-07-16","14:50:00","2015-07-16T14:50:00",20.57]
["2015-07-16","15:00:00","2015-07-16T15:00:00",20.69]
["2015-07-16","15:10:00","2015-07-16T15:10:00",20.78]
["2015-07-16","15:20:00","2015-07-16T15:20:00",20.81]
["2015-07-16","15:30:00","2015-07-16T15:30:00",20.83]
["2015-07-16","15:40:00","2015-07-16T15:40:00",20.75]
["2015-07-16","15:50:00","2015-07-16T15:50:00",20.57]
["2015-07-16","16:00:00","2015-07-16T16:00:00",19.01]
["2015-07-16","16:10:00","2015-07-16T16:10:00",18.41]
["2015-07-16","16:20:00","2015-07-16T16:20:00",18.62]
["2015-07-16","16:30:00","2015-07-16T16:30:00",18.59]
["2015-07-16","16:40:00","2015-07-16T16:40:00",18.58]
["2015-07-16","16:50:00","2015-07-16T16:50:00",18.59]
["2015-07-16","17:00:00","2015-07-16T17:00:00",18.59]
["2015-07-16","17:10:00","2015-07-16T17:10:00",18.58]
["2015-07-16","17:20:00","2015-07-16T17:20:00",18.57]
["2015-07-16","17:30:00","2015-07-16T17:30:00",18.54]
["2015-07-16","17:40:00","2015-07-16T17:40:00",18.49]
["2015-07-16","17:50:00","2015-07-16T17:50:00",18.45]
["2015-07-16","18:00:00","2015-07-16T18:00:00",18.38]
["2015-07-16","18:10:00","2015-07-16T18:10:00",18.29]
["2015-07-16","18:20:00","2015-07-16T18:20:00",18.2]
["2015-07-16","18:30:00","2015-07-16T18:30:00",18.09]
["2015-07-16","18:40:00",{"$f":"A6595+B6595","v":"2015-07-16T18:40:00"},17.99]
["2015-07-16","18:50:00","2015-07-16T18:50:00",17.92]
["2015-07-16","19:00:00","2015-07-16T19:00:00",17.85]
["2015-07-16","19:10:00","2015-07-16T19:10:00",17.77]
["2015-07-16","19:20:00","2015-07-16T19:20:00",17.69]
["2015-07-16","19:30:00","2015-07-16T19:30:00",17.62]
["2015-07-16","19:40:00","2015-07-16T19:40:00",17.56]
["2015-07-16","19:50:00","2015-07-16T19:50:00",17.48]
["2015-07-16","20:00:00","2015-07-16T20:00:00",17.43]
["2015-07-16","20:10:00","2015-07-16T20:10:00",17.36]
["2015-07-16","20:20:00","2015-07-16T20:20:00",17.3]
["2015-07-16","20:30:00","2015-07-16T20:30:00",17.24]
["2015-07-16","20:40:00","2015-07-16T20:40:00",17.21]
["2015-07-16","20:50:00","2015-07-16T20:50:00",17.17]
["2015-07-16","21:00:00","2015-07-16T21:00:00",17.16]
["2015-07-16","21:10:00","2015-07-16T21:10:00",17.15]
["2015-07-16","21:20:00","2015-07-16T21:20:00",17.14]
["2015-07-16","21:30:00","2015-07-16T21:30:00",17.12]
["2015-07-16","21:40:00","2015-07-16T21:40:00",17.12]
["2015-07-16","21:50:00","2015-07-16T21:50:00",17.37]
["2015-07-16","22:00:00","2015-07-16T22:00:00",17.71]
["2015-07-16","22:10:00","2015-07-16T22:10:00",17.98]
["2015-07-16","22:20:00","2015-07-16T22:20:00",18.18]
["2015-07-16","22:30:00","2015-07-16T22:30:00",18.34]
["2015-07-16","22:40:00","2015-07-16T22:40:00",18.46]
["2015-07-16","22:50:00","2015-07-16T22:50:00",18.53]
["2015-07-16","23:00:00","2015-07-16T23:00:00",18.6]
["2015-07-16","23:10:00","2015-07-16T23:10:00",18.64]
["2015-07-16","23:20:00","2015-07-16T23:20:00",18.68]
["2015-07-16","23:30:00","2015-07-16T23:30:00",18.7]
["2015-07-16","23:40:00","2015-07-16T23:40:00",18.72]
["2015-07-16","23:50:00","2015-07-16T23:50:00",18.72]
["2015-07-17","00:00:00","2015-07-17",18.72]
["2015-07-17","00:10:00","2015-07-17T00:10:00",18.72]
["2015-07-17","00:20:00","2015-07-17T00:20:00",18.72]
["2015-07-17","00:30:00","2015-07-17T00:30:00",18.7]
["2015-07-17","00:40:00","2015-07-17T00:40:00",18.69]
["2015-07-17","00:50:00","2015-07-17T00:50:00",18.68]
["2015-07-17","01:00:00","2015-07-17T01:00:00",18.66]
["2015-07-17","01:10:00","2015-07-17T01:10:00",18.65]
["2015-07-17","01:20:00","2015-07-17T01:20:00",18.63]
["2015-07-17","01:30:00","2015-07-17T01:30:00",18.6]
["2015-07-17","01:40:00","2015-07-17T01:40:00",18.58]
["2015-07-17","01:50:00","2015-07-17T01:50:00",18.55]
["2015-07-17","02:00:00","2015-07-17T02:00:00",18.53]
["2015-07-17","02:10:00","2015-07-17T02:10:00",18.51]
["2015-07-17","02:20:00","2015-07-17T02:20:00",18.48]
["2015-07-17","02:30:00","2015-07-17T02:30:00",18.46]
["2015-07-17","02:40:00","2015-07-17T02:40:00",18.44]
["2015-07-17","02:50:00","2015-07-17T02:50:00",18.43]
["2015-07-17","03:00:00","2015-07-17T03:00:00",18.41]
["2015-07-17","03:10:00","2015-07-17T03:10:00",18.4]
["2015-07-17","03:20:00","2015-07-17T03:20:00",18.38]
["2015-07-17","03:30:00","2015-07-17T03:30:00",18.36]
["2015-07-17","03:40:00","2015-07-17T03:40:00",18.34]
["2015-07-17","03:50:00","2015-07-17T03:50:00",18.33]
["2015-07-17","04:00:00","2015-07-17T04:00:00",18.31]
["2015-07-17","04:10:00","2015-07-17T04:10:00",18.3]
["2015-07-17","04:20:00","2015-07-17T04:20:00",18.28]
["2015-07-17","04:30:00","2015-07-17T04:30:00",18.26]
["2015-07-17","04:40:00","2015-07-17T04:40:00",18.23]
["2015-07-17","04:50:00","2015-07-17T04:50:00",18.21]
["2015-07-17","05:00:00","2015-07-17T05:00:00",18.19]
["2015-07-17","05:10:00","2015-07-17T05:10:00",18.17]
["2015-07-17","05:20:00",{"$f":"A6659+B6659","v":"2015-07-17T05:20:00"},18.15]
["2015-07-17","05:30:00","2015-07-17T05:30:00",18.13]
["2015-07-17","05:40:00","2015-07-17T05:40:00",18.1]
["2015-07-17","05:50:00","2015-07-17T05:50:00",18.06]
["2015-07-17","06:00:00","2015-07-17T06:00:00",18.03]
["2015-07-17","06:10:00","2015-07-17T06:10:00",18]
["2015-07-17","06:20:00","2015-07-17T06:20:00",17.97]
["2015-07-17","06:30:00","2015-07-17T06:30:00",17.94]
["2015-07-17","06:40:00","2015-07-17T06:40:00",17.91]
["2015-07-17","06:50:00","2015-07-17T06:50:00",17.87]
["2015-07-17","07:00:00","2015-07-17T07:00:00",17.85]
["2015-07-17","07:10:00","2015-07-17T07:10:00",17.81]
["2015-07-17","07:20:00","2015-07-17T07:20:00",17.79]
["2015-07-17","07:30:00","2015-07-17T07:30:00",17.75]
["2015-07-17","07:40:00","2015-07-17T07:40:00",17.73]
["2015-07-17","07:50:00","2015-07-17T07:50:00",17.73]
["2015-07-17","08:00:00","2015-07-17T08:00:00",17.71]
["2015-07-17","08:10:00","2015-07-17T08:10:00",17.68]
["2015-07-17","08:20:00","2015-07-17T08:20:00",17.67]
["2015-07-17","08:30:00","2015-07-17T08:30:00",17.67]
["2015-07-17","08:40:00","2015-07-17T08:40:00",17.67]
["2015-07-17","08:50:00","2015-07-17T08:50:00",17.69]
["2015-07-17","09:00:00","2015-07-17T09:00:00",17.72]
["2015-07-17","09:10:00","2015-07-17T09:10:00",17.78]
["2015-07-17","09:20:00","2015-07-17T09:20:00",17.83]
["2015-07-17","09:30:00","2015-07-17T09:30:00",17.85]
["2015-07-17","09:40:00","2015-07-17T09:40:00",17.87]
["2015-07-17","09:50:00","2015-07-17T09:50:00",17.87]
["2015-07-17","10:00:00","2015-07-17T10:00:00",17.89]
["2015-07-17","10:10:00","2015-07-17T10:10:00",17.91]
["2015-07-17","10:20:00","2015-07-17T10:20:00",17.95]
["2015-07-17","10:30:00","2015-07-17T10:30:00",18.01]
["2015-07-17","10:40:00","2015-07-17T10:40:00",18.1]
["2015-07-17","10:50:00","2015-07-17T10:50:00",18.16]
["2015-07-17","11:00:00","2015-07-17T11:00:00",18.21]
["2015-07-17","11:10:00","2015-07-17T11:10:00",18.3]
["2015-07-17","11:20:00","2015-07-17T11:20:00",18.41]
["2015-07-17","11:30:00","2015-07-17T11:30:00",18.46]
["2015-07-17","11:40:00","2015-07-17T11:40:00",18.55]
["2015-07-17","11:50:00","2015-07-17T11:50:00",18.66]
["2015-07-17","12:00:00","2015-07-17T12:00:00",18.72]
["2015-07-17","12:10:00","2015-07-17T12:10:00",18.78]
["2015-07-17","12:20:00","2015-07-17T12:20:00",18.87]
["2015-07-17","12:30:00","2015-07-17T12:30:00",18.91]
["2015-07-17","12:40:00","2015-07-17T12:40:00",18.85]
["2015-07-17","12:50:00","2015-07-17T12:50:00",18.87]
["2015-07-17","13:00:00","2015-07-17T13:00:00",17.84]
["2015-07-17","13:10:00","2015-07-17T13:10:00",17.25]
["2015-07-17","13:20:00","2015-07-17T13:20:00",17.81]
["2015-07-17","13:30:00","2015-07-17T13:30:00",18.02]
["2015-07-17","13:40:00","2015-07-17T13:40:00",18.22]
["2015-07-17","13:50:00","2015-07-17T13:50:00",18.37]
["2015-07-17","14:00:00","2015-07-17T14:00:00",18.49]
["2015-07-17","14:10:00","2015-07-17T14:10:00",18.57]
["2015-07-17","14:20:00","2015-07-17T14:20:00",18.65]
["2015-07-17","14:30:00","2015-07-17T14:30:00",18.73]
["2015-07-17","14:40:00","2015-07-17T14:40:00",18.78]
["2015-07-17","14:50:00","2015-07-17T14:50:00",18.76]
["2015-07-17","15:00:00","2015-07-17T15:00:00",18.74]
["2015-07-17","15:10:00","2015-07-17T15:10:00",18.77]
["2015-07-17","15:20:00","2015-07-17T15:20:00",18.75]
["2015-07-17","15:30:00","2015-07-17T15:30:00",18.78]
["2015-07-17","15:40:00","2015-07-17T15:40:00",18.75]
["2015-07-17","15:50:00","2015-07-17T15:50:00",18.69]
["2015-07-17","16:00:00",{"$f":"A6723+B6723","v":"2015-07-17T16:00:00"},18.72]
["2015-07-17","16:10:00","2015-07-17T16:10:00",18.63]
["2015-07-17","16:20:00","2015-07-17T16:20:00",18.55]
["2015-07-17","16:30:00","2015-07-17T16:30:00",18.55]
["2015-07-17","16:40:00","2015-07-17T16:40:00",18.6]
["2015-07-17","16:50:00","2015-07-17T16:50:00",18.61]
["2015-07-17","17:00:00","2015-07-17T17:00:00",18.62]
["2015-07-17","17:10:00","2015-07-17T17:10:00",18.58]
["2015-07-17","17:20:00","2015-07-17T17:20:00",18.49]
["2015-07-17","17:30:00","2015-07-17T17:30:00",18.47]
["2015-07-17","17:40:00","2015-07-17T17:40:00",18.39]
["2015-07-17","17:50:00","2015-07-17T17:50:00",18.33]
["2015-07-17","18:00:00","2015-07-17T18:00:00",18.26]
["2015-07-17","18:10:00","2015-07-17T18:10:00",18.2]
["2015-07-17","18:20:00","2015-07-17T18:20:00",18.15]
["2015-07-17","18:30:00","2015-07-17T18:30:00",18.12]
["2015-07-17","18:40:00","2015-07-17T18:40:00",18.12]
["2015-07-17","18:50:00","2015-07-17T18:50:00",18.06]
["2015-07-17","19:00:00","2015-07-17T19:00:00",18.01]
["2015-07-17","19:10:00","2015-07-17T19:10:00",17.96]
["2015-07-17","19:20:00","2015-07-17T19:20:00",17.86]
["2015-07-17","19:30:00","2015-07-17T19:30:00",17.8]
["2015-07-17","19:40:00","2015-07-17T19:40:00",17.75]
["2015-07-17","19:50:00","2015-07-17T19:50:00",17.71]
["2015-07-17","20:00:00","2015-07-17T20:00:00",17.67]
["2015-07-17","20:10:00","2015-07-17T20:10:00",17.65]
["2015-07-17","20:20:00","2015-07-17T20:20:00",17.64]
["2015-07-17","20:30:00","2015-07-17T20:30:00",17.64]
["2015-07-17","20:40:00","2015-07-17T20:40:00",17.64]
["2015-07-17","20:50:00","2015-07-17T20:50:00",17.6]
["2015-07-17","21:00:00","2015-07-17T21:00:00",17.63]
["2015-07-17","21:10:00","2015-07-17T21:10:00",17.89]
["2015-07-17","21:20:00","2015-07-17T21:20:00",18.23]
["2015-07-17","21:30:00","2015-07-17T21:30:00",18.5]
["2015-07-17","21:40:00","2015-07-17T21:40:00",18.73]
["2015-07-17","21:50:00","2015-07-17T21:50:00",18.92]
["2015-07-17","22:00:00","2015-07-17T22:00:00",19.04]
["2015-07-17","22:10:00","2015-07-17T22:10:00",19.14]
["2015-07-17","22:20:00","2015-07-17T22:20:00",19.23]
["2015-07-17","22:30:00","2015-07-17T22:30:00",19.28]
["2015-07-17","22:40:00","2015-07-17T22:40:00",19.33]
["2015-07-17","22:50:00","2015-07-17T22:50:00",19.38]
["2015-07-17","23:00:00","2015-07-17T23:00:00",19.41]
["2015-07-17","23:10:00","2015-07-17T23:10:00",19.43]
["2015-07-17","23:20:00","2015-07-17T23:20:00",19.45]
["2015-07-17","23:30:00","2015-07-17T23:30:00",19.45]
["2015-07-17","23:40:00","2015-07-17T23:40:00",19.46]
["2015-07-17","23:50:00","2015-07-17T23:50:00",19.46]
["2015-07-18","00:00:00","2015-07-18",19.47]
["2015-07-18","00:10:00","2015-07-18T00:10:00",19.46]
["2015-07-18","00:20:00","2015-07-18T00:20:00",19.46]
["2015-07-18","00:30:00","2015-07-18T00:30:00",19.46]
["2015-07-18","00:40:00","2015-07-18T00:40:00",19.45]
["2015-07-18","00:50:00","2015-07-18T00:50:00",19.44]
["2015-07-18","01:00:00","2015-07-18T01:00:00",19.44]
["2015-07-18","01:10:00","2015-07-18T01:10:00",19.42]
["2015-07-18","01:20:00","2015-07-18T01:20:00",19.41]
["2015-07-18","01:30:00","2015-07-18T01:30:00",19.41]
["2015-07-18","01:40:00","2015-07-18T01:40:00",19.4]
["2015-07-18","01:50:00","2015-07-18T01:50:00",19.39]
["2015-07-18","02:00:00","2015-07-18T02:00:00",19.38]
["2015-07-18","02:10:00","2015-07-18T02:10:00",19.36]
["2015-07-18","02:20:00","2015-07-18T02:20:00",19.35]
["2015-07-18","02:30:00","2015-07-18T02:30:00",19.34]
["2015-07-18","02:40:00",{"$f":"A6787+B6787","v":"2015-07-18T02:40:00"},19.34]
["2015-07-18","02:50:00","2015-07-18T02:50:00",19.32]
["2015-07-18","03:00:00","2015-07-18T03:00:00",19.31]
["2015-07-18","03:10:00","2015-07-18T03:10:00",19.3]
["2015-07-18","03:20:00","2015-07-18T03:20:00",19.29]
["2015-07-18","03:30:00","2015-07-18T03:30:00",19.28]
["2015-07-18","03:40:00","2015-07-18T03:40:00",19.27]
["2015-07-18","03:50:00","2015-07-18T03:50:00",19.26]
["2015-07-18","04:00:00","2015-07-18T04:00:00",19.26]
["2015-07-18","04:10:00","2015-07-18T04:10:00",19.26]
["2015-07-18","04:20:00","2015-07-18T04:20:00",19.24]
["2015-07-18","04:30:00","2015-07-18T04:30:00",19.23]
["2015-07-18","04:40:00","2015-07-18T04:40:00",19.23]
["2015-07-18","04:50:00","2015-07-18T04:50:00",19.22]
["2015-07-18","05:00:00","2015-07-18T05:00:00",19.21]
["2015-07-18","05:10:00","2015-07-18T05:10:00",19.2]
["2015-07-18","05:20:00","2015-07-18T05:20:00",19.19]
["2015-07-18","05:30:00","2015-07-18T05:30:00",19.17]
["2015-07-18","05:40:00","2015-07-18T05:40:00",19.17]
["2015-07-18","05:50:00","2015-07-18T05:50:00",19.15]
["2015-07-18","06:00:00","2015-07-18T06:00:00",19.09]
["2015-07-18","06:10:00","2015-07-18T06:10:00",19.06]
["2015-07-18","06:20:00","2015-07-18T06:20:00",19.04]
["2015-07-18","06:30:00","2015-07-18T06:30:00",19.02]
["2015-07-18","06:40:00","2015-07-18T06:40:00",19.01]
["2015-07-18","06:50:00","2015-07-18T06:50:00",19]
["2015-07-18","07:00:00","2015-07-18T07:00:00",18.99]
["2015-07-18","07:10:00","2015-07-18T07:10:00",19]
["2015-07-18","07:20:00","2015-07-18T07:20:00",18.99]
["2015-07-18","07:30:00","2015-07-18T07:30:00",18.98]
["2015-07-18","07:40:00","2015-07-18T07:40:00",18.97]
["2015-07-18","07:50:00","2015-07-18T07:50:00",18.96]
["2015-07-18","08:00:00","2015-07-18T08:00:00",18.97]
["2015-07-18","08:10:00","2015-07-18T08:10:00",18.98]
["2015-07-18","08:20:00","2015-07-18T08:20:00",19]
["2015-07-18","08:30:00","2015-07-18T08:30:00",19.02]
["2015-07-18","08:40:00","2015-07-18T08:40:00",19.06]
["2015-07-18","08:50:00","2015-07-18T08:50:00",19.09]
["2015-07-18","09:00:00","2015-07-18T09:00:00",19.07]
["2015-07-18","09:10:00","2015-07-18T09:10:00",19.07]
["2015-07-18","09:20:00","2015-07-18T09:20:00",19.06]
["2015-07-18","09:30:00","2015-07-18T09:30:00",19.06]
["2015-07-18","09:40:00","2015-07-18T09:40:00",19.07]
["2015-07-18","09:50:00","2015-07-18T09:50:00",19.06]
["2015-07-18","10:00:00","2015-07-18T10:00:00",19.06]
["2015-07-18","10:10:00","2015-07-18T10:10:00",19.1]
["2015-07-18","10:20:00","2015-07-18T10:20:00",19.16]
["2015-07-18","10:30:00","2015-07-18T10:30:00",19.25]
["2015-07-18","10:40:00","2015-07-18T10:40:00",19.28]
["2015-07-18","10:50:00","2015-07-18T10:50:00",19.39]
["2015-07-18","11:00:00","2015-07-18T11:00:00",19.51]
["2015-07-18","11:10:00","2015-07-18T11:10:00",19.6]
["2015-07-18","11:20:00","2015-07-18T11:20:00",19.59]
["2015-07-18","11:30:00","2015-07-18T11:30:00",19.62]
["2015-07-18","11:40:00","2015-07-18T11:40:00",19.69]
["2015-07-18","11:50:00","2015-07-18T11:50:00",19.74]
["2015-07-18","12:00:00","2015-07-18T12:00:00",19.83]
["2015-07-18","12:10:00","2015-07-18T12:10:00",19.87]
["2015-07-18","12:20:00","2015-07-18T12:20:00",19.92]
["2015-07-18","12:30:00","2015-07-18T12:30:00",20.03]
["2015-07-18","12:40:00","2015-07-18T12:40:00",20.14]
["2015-07-18","12:50:00","2015-07-18T12:50:00",20.2]
["2015-07-18","13:00:00","2015-07-18T13:00:00",20.29]
["2015-07-18","13:10:00","2015-07-18T13:10:00",20.3]
["2015-07-18","13:20:00",{"$f":"A6851+B6851","v":"2015-07-18T13:20:00"},19.71]
["2015-07-18","13:30:00","2015-07-18T13:30:00",18.98]
["2015-07-18","13:40:00","2015-07-18T13:40:00",18.62]
["2015-07-18","13:50:00","2015-07-18T13:50:00",18.6]
["2015-07-18","14:00:00","2015-07-18T14:00:00",18.62]
["2015-07-18","14:10:00","2015-07-18T14:10:00",18.63]
["2015-07-18","14:20:00","2015-07-18T14:20:00",18.71]
["2015-07-18","14:30:00","2015-07-18T14:30:00",18.81]
["2015-07-18","14:40:00","2015-07-18T14:40:00",18.74]
["2015-07-18","14:50:00","2015-07-18T14:50:00",18.65]
["2015-07-18","15:00:00","2015-07-18T15:00:00",18.64]
["2015-07-18","15:10:00","2015-07-18T15:10:00",18.73]
["2015-07-18","15:20:00","2015-07-18T15:20:00",18.79]
["2015-07-18","15:30:00","2015-07-18T15:30:00",18.94]
["2015-07-18","15:40:00","2015-07-18T15:40:00",19.04]
["2015-07-18","15:50:00","2015-07-18T15:50:00",19.12]
["2015-07-18","16:00:00","2015-07-18T16:00:00",19.26]
["2015-07-18","16:10:00","2015-07-18T16:10:00",19.41]
["2015-07-18","16:20:00","2015-07-18T16:20:00",19.49]
["2015-07-18","16:30:00","2015-07-18T16:30:00",19.52]
["2015-07-18","16:40:00","2015-07-18T16:40:00",19.5]
["2015-07-18","16:50:00","2015-07-18T16:50:00",19.62]
["2015-07-18","17:00:00","2015-07-18T17:00:00",19.97]
["2015-07-18","17:10:00","2015-07-18T17:10:00",20.45]
["2015-07-18","17:20:00","2015-07-18T17:20:00",20.86]
["2015-07-18","17:30:00","2015-07-18T17:30:00",21.18]
["2015-07-18","17:40:00","2015-07-18T17:40:00",21.43]
["2015-07-18","17:50:00","2015-07-18T17:50:00",21.57]
["2015-07-18","18:00:00","2015-07-18T18:00:00",21.73]
["2015-07-18","18:10:00","2015-07-18T18:10:00",21.83]
["2015-07-18","18:20:00","2015-07-18T18:20:00",21.82]
["2015-07-18","18:30:00","2015-07-18T18:30:00",21.79]
["2015-07-18","18:40:00","2015-07-18T18:40:00",21.83]
["2015-07-18","18:50:00","2015-07-18T18:50:00",21.83]
["2015-07-18","19:00:00","2015-07-18T19:00:00",21.78]
["2015-07-18","19:10:00","2015-07-18T19:10:00",21.73]
["2015-07-18","19:20:00","2015-07-18T19:20:00",21.66]
["2015-07-18","19:30:00","2015-07-18T19:30:00",21.57]
["2015-07-18","19:40:00","2015-07-18T19:40:00",21.48]
["2015-07-18","19:50:00","2015-07-18T19:50:00",21.38]
["2015-07-18","20:00:00","2015-07-18T20:00:00",21.29]
["2015-07-18","20:10:00","2015-07-18T20:10:00",21.21]
["2015-07-18","20:20:00","2015-07-18T20:20:00",21.14]
["2015-07-18","20:30:00","2015-07-18T20:30:00",21.06]
["2015-07-18","20:40:00","2015-07-18T20:40:00",21]
["2015-07-18","20:50:00","2015-07-18T20:50:00",20.93]
["2015-07-18","21:00:00","2015-07-18T21:00:00",20.87]
["2015-07-18","21:10:00","2015-07-18T21:10:00",20.81]
["2015-07-18","21:20:00","2015-07-18T21:20:00",20.75]
["2015-07-18","21:30:00","2015-07-18T21:30:00",20.7]
["2015-07-18","21:40:00","2015-07-18T21:40:00",20.64]
["2015-07-18","21:50:00","2015-07-18T21:50:00",20.59]
["2015-07-18","22:00:00","2015-07-18T22:00:00",20.54]
["2015-07-18","22:10:00","2015-07-18T22:10:00",20.49]
["2015-07-18","22:20:00","2015-07-18T22:20:00",20.45]
["2015-07-18","22:30:00","2015-07-18T22:30:00",20.41]
["2015-07-18","22:40:00","2015-07-18T22:40:00",20.38]
["2015-07-18","22:50:00","2015-07-18T22:50:00",20.35]
["2015-07-18","23:00:00","2015-07-18T23:00:00",20.33]
["2015-07-18","23:10:00","2015-07-18T23:10:00",20.31]
["2015-07-18","23:20:00","2015-07-18T23:20:00",20.29]
["2015-07-18","23:30:00","2015-07-18T23:30:00",20.28]
["2015-07-18","23:40:00","2015-07-18T23:40:00",20.27]
["2015-07-18","23:50:00","2015-07-18T23:50:00",20.26]
["2015-07-19","00:00:00",{"$f":"A6915+B6915","v":"2015-07-19"},20.25]
["2015-07-19","00:10:00","2015-07-19T00:10:00",20.25]
["2015-07-19","00:20:00","2015-07-19T00:20:00",20.25]
["2015-07-19","00:30:00","2015-07-19T00:30:00",20.24]
["2015-07-19","00:40:00","2015-07-19T00:40:00",20.23]
["2015-07-19","00:50:00","2015-07-19T00:50:00",20.22]
["2015-07-19","01:00:00","2015-07-19T01:00:00",20.23]
["2015-07-19","01:10:00","2015-07-19T01:10:00",20.21]
["2015-07-19","01:20:00","2015-07-19T01:20:00",20.2]
["2015-07-19","01:30:00","2015-07-19T01:30:00",20.19]
["2015-07-19","01:40:00","2015-07-19T01:40:00",20.18]
["2015-07-19","01:50:00","2015-07-19T01:50:00",20.17]
["2015-07-19","02:00:00","2015-07-19T02:00:00",20.16]
["2015-07-19","02:10:00","2015-07-19T02:10:00",20.15]
["2015-07-19","02:20:00","2015-07-19T02:20:00",20.13]
["2015-07-19","02:30:00","2015-07-19T02:30:00",20.12]
["2015-07-19","02:40:00","2015-07-19T02:40:00",20.1]
["2015-07-19","02:50:00","2015-07-19T02:50:00",20.09]
["2015-07-19","03:00:00","2015-07-19T03:00:00",20.08]
["2015-07-19","03:10:00","2015-07-19T03:10:00",20.07]
["2015-07-19","03:20:00","2015-07-19T03:20:00",20.05]
["2015-07-19","03:30:00","2015-07-19T03:30:00",20.04]
["2015-07-19","03:40:00","2015-07-19T03:40:00",20.03]
["2015-07-19","03:50:00","2015-07-19T03:50:00",20.02]
["2015-07-19","04:00:00","2015-07-19T04:00:00",20.01]
["2015-07-19","04:10:00","2015-07-19T04:10:00",20]
["2015-07-19","04:20:00","2015-07-19T04:20:00",19.98]
["2015-07-19","04:30:00","2015-07-19T04:30:00",19.98]
["2015-07-19","04:40:00","2015-07-19T04:40:00",19.95]
["2015-07-19","04:50:00","2015-07-19T04:50:00",19.95]
["2015-07-19","05:00:00","2015-07-19T05:00:00",19.94]
["2015-07-19","05:10:00","2015-07-19T05:10:00",19.93]
["2015-07-19","05:20:00","2015-07-19T05:20:00",19.92]
["2015-07-19","05:30:00","2015-07-19T05:30:00",19.91]
["2015-07-19","05:40:00","2015-07-19T05:40:00",19.9]
["2015-07-19","05:50:00","2015-07-19T05:50:00",19.88]
["2015-07-19","06:00:00","2015-07-19T06:00:00",19.87]
["2015-07-19","06:10:00","2015-07-19T06:10:00",19.86]
["2015-07-19","06:20:00","2015-07-19T06:20:00",19.86]
["2015-07-19","06:30:00","2015-07-19T06:30:00",19.84]
["2015-07-19","06:40:00","2015-07-19T06:40:00",19.84]
["2015-07-19","06:50:00","2015-07-19T06:50:00",19.82]
["2015-07-19","07:00:00","2015-07-19T07:00:00",19.82]
["2015-07-19","07:10:00","2015-07-19T07:10:00",19.82]
["2015-07-19","07:20:00","2015-07-19T07:20:00",19.81]
["2015-07-19","07:30:00","2015-07-19T07:30:00",19.82]
["2015-07-19","07:40:00","2015-07-19T07:40:00",19.82]
["2015-07-19","07:50:00","2015-07-19T07:50:00",19.82]
["2015-07-19","08:00:00","2015-07-19T08:00:00",19.83]
["2015-07-19","08:10:00","2015-07-19T08:10:00",19.82]
["2015-07-19","08:20:00","2015-07-19T08:20:00",19.83]
["2015-07-19","08:30:00","2015-07-19T08:30:00",19.84]
["2015-07-19","08:40:00","2015-07-19T08:40:00",19.86]
["2015-07-19","08:50:00","2015-07-19T08:50:00",19.88]
["2015-07-19","09:00:00","2015-07-19T09:00:00",19.91]
["2015-07-19","09:10:00","2015-07-19T09:10:00",19.96]
["2015-07-19","09:20:00","2015-07-19T09:20:00",20.01]
["2015-07-19","09:30:00","2015-07-19T09:30:00",20.05]
["2015-07-19","09:40:00","2015-07-19T09:40:00",20.12]
["2015-07-19","09:50:00","2015-07-19T09:50:00",20.19]
["2015-07-19","10:00:00","2015-07-19T10:00:00",20.25]
["2015-07-19","10:10:00","2015-07-19T10:10:00",20.31]
["2015-07-19","10:20:00","2015-07-19T10:20:00",20.4]
["2015-07-19","10:30:00","2015-07-19T10:30:00",20.45]
["2015-07-19","10:40:00",{"$f":"A6979+B6979","v":"2015-07-19T10:40:00"},20.53]
["2015-07-19","10:50:00","2015-07-19T10:50:00",20.58]
["2015-07-19","11:00:00","2015-07-19T11:00:00",20.72]
["2015-07-19","11:10:00","2015-07-19T11:10:00",20.82]
["2015-07-19","11:20:00","2015-07-19T11:20:00",20.93]
["2015-07-19","11:30:00","2015-07-19T11:30:00",21.1]
["2015-07-19","11:40:00","2015-07-19T11:40:00",21.26]
["2015-07-19","11:50:00","2015-07-19T11:50:00",21.44]
["2015-07-19","12:00:00","2015-07-19T12:00:00",21.62]
["2015-07-19","12:10:00","2015-07-19T12:10:00",21.76]
["2015-07-19","12:20:00","2015-07-19T12:20:00",21.92]
["2015-07-19","12:30:00","2015-07-19T12:30:00",22.01]
["2015-07-19","12:40:00","2015-07-19T12:40:00",22.13]
["2015-07-19","12:50:00","2015-07-19T12:50:00",22.22]
["2015-07-19","13:00:00","2015-07-19T13:00:00",22.32]
["2015-07-19","13:10:00","2015-07-19T13:10:00",22.45]
["2015-07-19","13:20:00","2015-07-19T13:20:00",22.63]
["2015-07-19","13:30:00","2015-07-19T13:30:00",22.79]
["2015-07-19","13:40:00","2015-07-19T13:40:00",22.98]
["2015-07-19","13:50:00","2015-07-19T13:50:00",23.13]
["2015-07-19","14:00:00","2015-07-19T14:00:00",23.2]
["2015-07-19","14:10:00","2015-07-19T14:10:00",23.4]
["2015-07-19","14:20:00","2015-07-19T14:20:00",23.52]
["2015-07-19","14:30:00","2015-07-19T14:30:00",23.48]
["2015-07-19","14:40:00","2015-07-19T14:40:00",23.43]
["2015-07-19","14:50:00","2015-07-19T14:50:00",23.47]
["2015-07-19","15:00:00","2015-07-19T15:00:00",23.71]
["2015-07-19","15:10:00","2015-07-19T15:10:00",23.9]
["2015-07-19","15:20:00","2015-07-19T15:20:00",23.95]
["2015-07-19","15:30:00","2015-07-19T15:30:00",23.97]
["2015-07-19","15:40:00","2015-07-19T15:40:00",24.05]
["2015-07-19","15:50:00","2015-07-19T15:50:00",24.14]
["2015-07-19","16:00:00","2015-07-19T16:00:00",24.22]
["2015-07-19","16:10:00","2015-07-19T16:10:00",24.31]
["2015-07-19","16:20:00","2015-07-19T16:20:00",24.37]
["2015-07-19","16:30:00","2015-07-19T16:30:00",24.46]
["2015-07-19","16:40:00","2015-07-19T16:40:00",24.47]
["2015-07-19","16:50:00","2015-07-19T16:50:00",24.4]
["2015-07-19","17:00:00","2015-07-19T17:00:00",24.39]
["2015-07-19","17:10:00","2015-07-19T17:10:00",24.42]
["2015-07-19","17:20:00","2015-07-19T17:20:00",24.31]
["2015-07-19","17:30:00","2015-07-19T17:30:00",24.24]
["2015-07-19","17:40:00","2015-07-19T17:40:00",24.19]
["2015-07-19","17:50:00","2015-07-19T17:50:00",24.1]
["2015-07-19","18:00:00","2015-07-19T18:00:00",24.02]
["2015-07-19","18:10:00","2015-07-19T18:10:00",23.98]
["2015-07-19","18:20:00","2015-07-19T18:20:00",23.94]
["2015-07-19","18:30:00","2015-07-19T18:30:00",23.88]
["2015-07-19","18:40:00","2015-07-19T18:40:00",23.79]
["2015-07-19","18:50:00","2015-07-19T18:50:00",23.7]
["2015-07-19","19:00:00","2015-07-19T19:00:00",23.6]
["2015-07-19","19:10:00","2015-07-19T19:10:00",23.49]
["2015-07-19","19:20:00","2015-07-19T19:20:00",23.39]
["2015-07-19","19:30:00","2015-07-19T19:30:00",23.3]
["2015-07-19","19:40:00","2015-07-19T19:40:00",23.2]
["2015-07-19","19:50:00","2015-07-19T19:50:00",23.11]
["2015-07-19","20:00:00","2015-07-19T20:00:00",23.02]
["2015-07-19","20:10:00","2015-07-19T20:10:00",22.92]
["2015-07-19","20:20:00","2015-07-19T20:20:00",22.84]
["2015-07-19","20:30:00","2015-07-19T20:30:00",22.75]
["2015-07-19","20:40:00","2015-07-19T20:40:00",22.67]
["2015-07-19","20:50:00","2015-07-19T20:50:00",22.58]
["2015-07-19","21:00:00","2015-07-19T21:00:00",22.5]
["2015-07-19","21:10:00","2015-07-19T21:10:00",22.42]
["2015-07-19","21:20:00",{"$f":"A7043+B7043","v":"2015-07-19T21:20:00"},22.34]
["2015-07-19","21:30:00","2015-07-19T21:30:00",22.27]
["2015-07-19","21:40:00","2015-07-19T21:40:00",22.2]
["2015-07-19","21:50:00","2015-07-19T21:50:00",22.13]
["2015-07-19","22:00:00","2015-07-19T22:00:00",22.07]
["2015-07-19","22:10:00","2015-07-19T22:10:00",22.02]
["2015-07-19","22:20:00","2015-07-19T22:20:00",21.96]
["2015-07-19","22:30:00","2015-07-19T22:30:00",21.91]
["2015-07-19","22:40:00","2015-07-19T22:40:00",21.87]
["2015-07-19","22:50:00","2015-07-19T22:50:00",21.83]
["2015-07-19","23:00:00","2015-07-19T23:00:00",21.79]
["2015-07-19","23:10:00","2015-07-19T23:10:00",21.76]
["2015-07-19","23:20:00","2015-07-19T23:20:00",21.72]
["2015-07-19","23:30:00","2015-07-19T23:30:00",21.7]
["2015-07-19","23:40:00","2015-07-19T23:40:00",21.67]
["2015-07-19","23:50:00","2015-07-19T23:50:00",21.64]
["2015-07-20","00:00:00","2015-07-20",21.61]
["2015-07-20","00:10:00","2015-07-20T00:10:00",21.59]
["2015-07-20","00:20:00","2015-07-20T00:20:00",21.57]
["2015-07-20","00:30:00","2015-07-20T00:30:00",21.55]
["2015-07-20","00:40:00","2015-07-20T00:40:00",21.51]
["2015-07-20","00:50:00","2015-07-20T00:50:00",21.5]
["2015-07-20","01:00:00","2015-07-20T01:00:00",21.47]
["2015-07-20","01:10:00","2015-07-20T01:10:00",21.45]
["2015-07-20","01:20:00","2015-07-20T01:20:00",21.42]
["2015-07-20","01:30:00","2015-07-20T01:30:00",21.39]
["2015-07-20","01:40:00","2015-07-20T01:40:00",21.37]
["2015-07-20","01:50:00","2015-07-20T01:50:00",21.35]
["2015-07-20","02:00:00","2015-07-20T02:00:00",21.32]
["2015-07-20","02:10:00","2015-07-20T02:10:00",21.29]
["2015-07-20","02:20:00","2015-07-20T02:20:00",21.27]
["2015-07-20","02:30:00","2015-07-20T02:30:00",21.25]
["2015-07-20","02:40:00","2015-07-20T02:40:00",21.22]
["2015-07-20","02:50:00","2015-07-20T02:50:00",21.19]
["2015-07-20","03:00:00","2015-07-20T03:00:00",21.17]
["2015-07-20","03:10:00","2015-07-20T03:10:00",21.15]
["2015-07-20","03:20:00","2015-07-20T03:20:00",21.13]
["2015-07-20","03:30:00","2015-07-20T03:30:00",21.09]
["2015-07-20","03:40:00","2015-07-20T03:40:00",21.07]
["2015-07-20","03:50:00","2015-07-20T03:50:00",21.05]
["2015-07-20","04:00:00","2015-07-20T04:00:00",21.03]
["2015-07-20","04:10:00","2015-07-20T04:10:00",21]
["2015-07-20","04:20:00","2015-07-20T04:20:00",20.97]
["2015-07-20","04:30:00","2015-07-20T04:30:00",20.95]
["2015-07-20","04:40:00","2015-07-20T04:40:00",20.93]
["2015-07-20","04:50:00","2015-07-20T04:50:00",20.9]
["2015-07-20","05:00:00","2015-07-20T05:00:00",20.88]
["2015-07-20","05:10:00","2015-07-20T05:10:00",20.85]
["2015-07-20","05:20:00","2015-07-20T05:20:00",20.83]
["2015-07-20","05:30:00","2015-07-20T05:30:00",20.8]
["2015-07-20","05:40:00","2015-07-20T05:40:00",20.79]
["2015-07-20","05:50:00","2015-07-20T05:50:00",20.78]
["2015-07-20","06:00:00","2015-07-20T06:00:00",20.75]
["2015-07-20","06:10:00","2015-07-20T06:10:00",20.73]
["2015-07-20","06:20:00","2015-07-20T06:20:00",20.72]
["2015-07-20","06:30:00","2015-07-20T06:30:00",20.7]
["2015-07-20","06:40:00","2015-07-20T06:40:00",20.69]
["2015-07-20","06:50:00","2015-07-20T06:50:00",20.68]
["2015-07-20","07:00:00","2015-07-20T07:00:00",20.67]
["2015-07-20","07:10:00","2015-07-20T07:10:00",20.67]
["2015-07-20","07:20:00","2015-07-20T07:20:00",20.66]
["2015-07-20","07:30:00","2015-07-20T07:30:00",20.65]
["2015-07-20","07:40:00","2015-07-20T07:40:00",20.66]
["2015-07-20","07:50:00","2015-07-20T07:50:00",20.65]
["2015-07-20","08:00:00",{"$f":"A7107+B7107","v":"2015-07-20T08:00:00"},20.65]
["2015-07-20","08:10:00","2015-07-20T08:10:00",20.64]
["2015-07-20","08:20:00","2015-07-20T08:20:00",20.63]
["2015-07-20","08:30:00","2015-07-20T08:30:00",20.65]
["2015-07-20","08:40:00","2015-07-20T08:40:00",20.64]
["2015-07-20","08:50:00","2015-07-20T08:50:00",20.64]
["2015-07-20","09:00:00","2015-07-20T09:00:00",20.63]
["2015-07-20","09:10:00","2015-07-20T09:10:00",20.65]
["2015-07-20","09:20:00","2015-07-20T09:20:00",20.67]
["2015-07-20","09:30:00","2015-07-20T09:30:00",20.67]
["2015-07-20","09:40:00","2015-07-20T09:40:00",20.68]
["2015-07-20","09:50:00","2015-07-20T09:50:00",20.7]
["2015-07-20","10:00:00","2015-07-20T10:00:00",20.72]
["2015-07-20","10:10:00","2015-07-20T10:10:00",20.74]
["2015-07-20","10:20:00","2015-07-20T10:20:00",20.75]
["2015-07-20","10:30:00","2015-07-20T10:30:00",20.76]
["2015-07-20","10:40:00","2015-07-20T10:40:00",20.8]
["2015-07-20","10:50:00","2015-07-20T10:50:00",20.87]
["2015-07-20","11:00:00","2015-07-20T11:00:00",20.95]
["2015-07-20","11:10:00","2015-07-20T11:10:00",21.1]
["2015-07-20","11:20:00","2015-07-20T11:20:00",21.24]
["2015-07-20","11:30:00","2015-07-20T11:30:00",21.43]
["2015-07-20","11:40:00","2015-07-20T11:40:00",21.63]
["2015-07-20","11:50:00","2015-07-20T11:50:00",21.77]
["2015-07-20","12:00:00","2015-07-20T12:00:00",21.9]
["2015-07-20","12:10:00","2015-07-20T12:10:00",22.02]
["2015-07-20","12:20:00","2015-07-20T12:20:00",22.11]
["2015-07-20","12:30:00","2015-07-20T12:30:00",22.18]
["2015-07-20","12:40:00","2015-07-20T12:40:00",22.25]
["2015-07-20","12:50:00","2015-07-20T12:50:00",22.21]
["2015-07-20","13:00:00","2015-07-20T13:00:00",22.14]
["2015-07-20","13:10:00","2015-07-20T13:10:00",20.52]
["2015-07-20","13:20:00","2015-07-20T13:20:00",19.33]
["2015-07-20","13:30:00","2015-07-20T13:30:00",19.45]
["2015-07-20","13:40:00","2015-07-20T13:40:00",19.42]
["2015-07-20","13:50:00","2015-07-20T13:50:00",19.38]
["2015-07-20","14:00:00","2015-07-20T14:00:00",19.41]
["2015-07-20","14:10:00","2015-07-20T14:10:00",19.45]
["2015-07-20","14:20:00","2015-07-20T14:20:00",19.48]
["2015-07-20","14:30:00","2015-07-20T14:30:00",19.49]
["2015-07-20","14:40:00","2015-07-20T14:40:00",19.47]
["2015-07-20","14:50:00","2015-07-20T14:50:00",19.41]
["2015-07-20","15:00:00","2015-07-20T15:00:00",19.37]
["2015-07-20","15:10:00","2015-07-20T15:10:00",19.38]
["2015-07-20","15:20:00","2015-07-20T15:20:00",19.4]
["2015-07-20","15:30:00","2015-07-20T15:30:00",19.45]
["2015-07-20","15:40:00","2015-07-20T15:40:00",19.59]
["2015-07-20","15:50:00","2015-07-20T15:50:00",19.77]
["2015-07-20","16:00:00","2015-07-20T16:00:00",19.98]
["2015-07-20","16:10:00","2015-07-20T16:10:00",20.15]
["2015-07-20","16:20:00","2015-07-20T16:20:00",20.31]
["2015-07-20","16:30:00","2015-07-20T16:30:00",20.4]
["2015-07-20","16:40:00","2015-07-20T16:40:00",20.76]
["2015-07-20","16:50:00","2015-07-20T16:50:00",20.82]
["2015-07-20","17:00:00","2015-07-20T17:00:00",21.99]
["2015-07-20","17:10:00","2015-07-20T17:10:00",21.57]
["2015-07-20","17:20:00","2015-07-20T17:20:00",20.48]
["2015-07-20","17:30:00","2015-07-20T17:30:00",20.01]
["2015-07-20","17:40:00","2015-07-20T17:40:00",19.7]
["2015-07-20","17:50:00","2015-07-20T17:50:00",19.44]
["2015-07-20","18:00:00","2015-07-20T18:00:00",19.3]
["2015-07-20","18:10:00","2015-07-20T18:10:00",19.18]
["2015-07-20","18:20:00","2015-07-20T18:20:00",18.96]
["2015-07-20","18:30:00","2015-07-20T18:30:00",18.83]
["2015-07-20","18:40:00",{"$f":"A7171+B7171","v":"2015-07-20T18:40:00"},18.68]
["2015-07-20","18:50:00","2015-07-20T18:50:00",18.5]
["2015-07-20","19:00:00","2015-07-20T19:00:00",18.34]
["2015-07-20","19:10:00","2015-07-20T19:10:00",18.23]
["2015-07-20","19:20:00","2015-07-20T19:20:00",18.15]
["2015-07-20","19:30:00","2015-07-20T19:30:00",18.08]
["2015-07-20","19:40:00","2015-07-20T19:40:00",18.04]
["2015-07-20","19:50:00","2015-07-20T19:50:00",18.02]
["2015-07-20","20:00:00","2015-07-20T20:00:00",18.01]
["2015-07-20","20:10:00","2015-07-20T20:10:00",18.04]
["2015-07-20","20:20:00","2015-07-20T20:20:00",18.06]
["2015-07-20","20:30:00","2015-07-20T20:30:00",18.07]
["2015-07-20","20:40:00","2015-07-20T20:40:00",18.1]
["2015-07-20","20:50:00","2015-07-20T20:50:00",18.13]
["2015-07-20","21:00:00","2015-07-20T21:00:00",18.15]
["2015-07-20","21:10:00","2015-07-20T21:10:00",18.2]
["2015-07-20","21:20:00","2015-07-20T21:20:00",18.2]
["2015-07-20","21:30:00","2015-07-20T21:30:00",18.2]
["2015-07-20","21:40:00","2015-07-20T21:40:00",18.23]
["2015-07-20","21:50:00","2015-07-20T21:50:00",18.43]
["2015-07-20","22:00:00","2015-07-20T22:00:00",18.8]
["2015-07-20","22:10:00","2015-07-20T22:10:00",19.23]
["2015-07-20","22:20:00","2015-07-20T22:20:00",19.61]
["2015-07-20","22:30:00","2015-07-20T22:30:00",19.91]
["2015-07-20","22:40:00","2015-07-20T22:40:00",20.2]
["2015-07-20","22:50:00","2015-07-20T22:50:00",20.41]
["2015-07-20","23:00:00","2015-07-20T23:00:00",20.59]
["2015-07-20","23:10:00","2015-07-20T23:10:00",20.76]
["2015-07-20","23:20:00","2015-07-20T23:20:00",20.89]
["2015-07-20","23:30:00","2015-07-20T23:30:00",20.98]
["2015-07-20","23:40:00","2015-07-20T23:40:00",21.07]
["2015-07-20","23:50:00","2015-07-20T23:50:00",21.12]
["2015-07-21","00:00:00","2015-07-21",21.18]
["2015-07-21","00:10:00","2015-07-21T00:10:00",21.21]
["2015-07-21","00:20:00","2015-07-21T00:20:00",21.23]
["2015-07-21","00:30:00","2015-07-21T00:30:00",21.25]
["2015-07-21","00:40:00","2015-07-21T00:40:00",21.27]
["2015-07-21","00:50:00","2015-07-21T00:50:00",21.28]
["2015-07-21","01:00:00","2015-07-21T01:00:00",21.27]
["2015-07-21","01:10:00","2015-07-21T01:10:00",21.27]
["2015-07-21","01:20:00","2015-07-21T01:20:00",21.26]
["2015-07-21","01:30:00","2015-07-21T01:30:00",21.27]
["2015-07-21","01:40:00","2015-07-21T01:40:00",21.27]
["2015-07-21","01:50:00","2015-07-21T01:50:00",21.26]
["2015-07-21","02:00:00","2015-07-21T02:00:00",21.25]
["2015-07-21","02:10:00","2015-07-21T02:10:00",21.25]
["2015-07-21","02:20:00","2015-07-21T02:20:00",21.24]
["2015-07-21","02:30:00","2015-07-21T02:30:00",21.23]
["2015-07-21","02:40:00","2015-07-21T02:40:00",21.21]
["2015-07-21","02:50:00","2015-07-21T02:50:00",21.2]
["2015-07-21","03:00:00","2015-07-21T03:00:00",21.2]
["2015-07-21","03:10:00","2015-07-21T03:10:00",21.18]
["2015-07-21","03:20:00","2015-07-21T03:20:00",21.17]
["2015-07-21","03:30:00","2015-07-21T03:30:00",21.15]
["2015-07-21","03:40:00","2015-07-21T03:40:00",21.14]
["2015-07-21","03:50:00","2015-07-21T03:50:00",21.12]
["2015-07-21","04:00:00","2015-07-21T04:00:00",21.12]
["2015-07-21","04:10:00","2015-07-21T04:10:00",21.11]
["2015-07-21","04:20:00","2015-07-21T04:20:00",21.09]
["2015-07-21","04:30:00","2015-07-21T04:30:00",21.07]
["2015-07-21","04:40:00","2015-07-21T04:40:00",21.04]
["2015-07-21","04:50:00","2015-07-21T04:50:00",21.04]
["2015-07-21","05:00:00","2015-07-21T05:00:00",21.01]
["2015-07-21","05:10:00","2015-07-21T05:10:00",20.93]
["2015-07-21","05:20:00",{"$f":"A7235+B7235","v":"2015-07-21T05:20:00"},20.91]
["2015-07-21","05:30:00","2015-07-21T05:30:00",20.9]
["2015-07-21","05:40:00","2015-07-21T05:40:00",20.84]
["2015-07-21","05:50:00","2015-07-21T05:50:00",20.84]
["2015-07-21","06:00:00","2015-07-21T06:00:00",20.81]
["2015-07-21","06:10:00","2015-07-21T06:10:00",20.79]
["2015-07-21","06:20:00","2015-07-21T06:20:00",20.76]
["2015-07-21","06:30:00","2015-07-21T06:30:00",20.73]
["2015-07-21","06:40:00","2015-07-21T06:40:00",20.72]
["2015-07-21","06:50:00","2015-07-21T06:50:00",20.7]
["2015-07-21","07:00:00","2015-07-21T07:00:00",20.67]
["2015-07-21","07:10:00","2015-07-21T07:10:00",20.65]
["2015-07-21","07:20:00","2015-07-21T07:20:00",20.63]
["2015-07-21","07:30:00","2015-07-21T07:30:00",20.61]
["2015-07-21","07:40:00","2015-07-21T07:40:00",20.59]
["2015-07-21","07:50:00","2015-07-21T07:50:00",20.58]
["2015-07-21","08:00:00","2015-07-21T08:00:00",20.56]
["2015-07-21","08:10:00","2015-07-21T08:10:00",20.55]
["2015-07-21","08:20:00","2015-07-21T08:20:00",20.55]
["2015-07-21","08:30:00","2015-07-21T08:30:00",20.55]
["2015-07-21","08:40:00","2015-07-21T08:40:00",20.56]
["2015-07-21","08:50:00","2015-07-21T08:50:00",20.57]
["2015-07-21","09:00:00","2015-07-21T09:00:00",20.61]
["2015-07-21","09:10:00","2015-07-21T09:10:00",20.63]
["2015-07-21","09:20:00","2015-07-21T09:20:00",20.67]
["2015-07-21","09:30:00","2015-07-21T09:30:00",20.71]
["2015-07-21","09:40:00","2015-07-21T09:40:00",20.73]
["2015-07-21","09:50:00","2015-07-21T09:50:00",20.76]
["2015-07-21","10:00:00","2015-07-21T10:00:00",20.85]
["2015-07-21","10:10:00","2015-07-21T10:10:00",20.92]
["2015-07-21","10:20:00","2015-07-21T10:20:00",21.03]
["2015-07-21","10:30:00","2015-07-21T10:30:00",21.13]
["2015-07-21","10:40:00","2015-07-21T10:40:00",21.12]
["2015-07-21","10:50:00","2015-07-21T10:50:00",21.09]
["2015-07-21","11:00:00","2015-07-21T11:00:00",21.11]
["2015-07-21","11:10:00","2015-07-21T11:10:00",21.17]
["2015-07-21","11:20:00","2015-07-21T11:20:00",21.29]
["2015-07-21","11:30:00","2015-07-21T11:30:00",21.33]
["2015-07-21","11:40:00","2015-07-21T11:40:00",21.35]
["2015-07-21","11:50:00","2015-07-21T11:50:00",21.42]
["2015-07-21","12:00:00","2015-07-21T12:00:00",21.48]
["2015-07-21","12:10:00","2015-07-21T12:10:00",21.54]
["2015-07-21","12:20:00","2015-07-21T12:20:00",21.61]
["2015-07-21","12:30:00","2015-07-21T12:30:00",21.77]
["2015-07-21","12:40:00","2015-07-21T12:40:00",21.86]
["2015-07-21","12:50:00","2015-07-21T12:50:00",21.99]
["2015-07-21","13:00:00","2015-07-21T13:00:00",22.13]
["2015-07-21","13:10:00","2015-07-21T13:10:00",22.16]
["2015-07-21","13:20:00","2015-07-21T13:20:00",22.25]
["2015-07-21","13:30:00","2015-07-21T13:30:00",22.37]
["2015-07-21","13:40:00","2015-07-21T13:40:00",22.46]
["2015-07-21","13:50:00","2015-07-21T13:50:00",22.58]
["2015-07-21","14:00:00","2015-07-21T14:00:00",22.58]
["2015-07-21","14:10:00","2015-07-21T14:10:00",22.62]
["2015-07-21","14:20:00","2015-07-21T14:20:00",22.68]
["2015-07-21","14:30:00","2015-07-21T14:30:00",22.7]
["2015-07-21","14:40:00","2015-07-21T14:40:00",22.67]
["2015-07-21","14:50:00","2015-07-21T14:50:00",22.79]
["2015-07-21","15:00:00","2015-07-21T15:00:00",22.9]
["2015-07-21","15:10:00","2015-07-21T15:10:00",22.91]
["2015-07-21","15:20:00","2015-07-21T15:20:00",22.95]
["2015-07-21","15:30:00","2015-07-21T15:30:00",23.03]
["2015-07-21","15:40:00","2015-07-21T15:40:00",23.11]
["2015-07-21","15:50:00","2015-07-21T15:50:00",23.19]
["2015-07-21","16:00:00",{"$f":"A7299+B7299","v":"2015-07-21T16:00:00"},23.3]
["2015-07-21","16:10:00","2015-07-21T16:10:00",23.43]
["2015-07-21","16:20:00","2015-07-21T16:20:00",23.51]
["2015-07-21","16:30:00","2015-07-21T16:30:00",23.45]
["2015-07-21","16:40:00","2015-07-21T16:40:00",23.35]
["2015-07-21","16:50:00","2015-07-21T16:50:00",23.22]
["2015-07-21","17:00:00","2015-07-21T17:00:00",21.83]
["2015-07-21","17:10:00","2015-07-21T17:10:00",19.79]
["2015-07-21","17:20:00","2015-07-21T17:20:00",19.59]
["2015-07-21","17:30:00","2015-07-21T17:30:00",19.41]
["2015-07-21","17:40:00","2015-07-21T17:40:00",19.18]
["2015-07-21","17:50:00","2015-07-21T17:50:00",18.97]
["2015-07-21","18:00:00","2015-07-21T18:00:00",18.83]
["2015-07-21","18:10:00","2015-07-21T18:10:00",18.65]
["2015-07-21","18:20:00","2015-07-21T18:20:00",18.5]
["2015-07-21","18:30:00","2015-07-21T18:30:00",18.37]
["2015-07-21","18:40:00","2015-07-21T18:40:00",18.22]
["2015-07-21","18:50:00","2015-07-21T18:50:00",18.1]
["2015-07-21","19:00:00","2015-07-21T19:00:00",18.02]
["2015-07-21","19:10:00","2015-07-21T19:10:00",17.98]
["2015-07-21","19:20:00","2015-07-21T19:20:00",17.94]
["2015-07-21","19:30:00","2015-07-21T19:30:00",17.91]
["2015-07-21","19:40:00","2015-07-21T19:40:00",17.9]
["2015-07-21","19:50:00","2015-07-21T19:50:00",17.9]
["2015-07-21","20:00:00","2015-07-21T20:00:00",17.91]
["2015-07-21","20:10:00","2015-07-21T20:10:00",17.93]
["2015-07-21","20:20:00","2015-07-21T20:20:00",17.97]
["2015-07-21","20:30:00","2015-07-21T20:30:00",17.98]
["2015-07-21","20:40:00","2015-07-21T20:40:00",18.02]
["2015-07-21","20:50:00","2015-07-21T20:50:00",18.03]
["2015-07-21","21:00:00","2015-07-21T21:00:00",18.04]
["2015-07-21","21:10:00","2015-07-21T21:10:00",18.13]
["2015-07-21","21:20:00","2015-07-21T21:20:00",18.49]
["2015-07-21","21:30:00","2015-07-21T21:30:00",18.85]
["2015-07-21","21:40:00","2015-07-21T21:40:00",19.18]
["2015-07-21","21:50:00","2015-07-21T21:50:00",19.48]
["2015-07-21","22:00:00","2015-07-21T22:00:00",19.67]
["2015-07-21","22:10:00","2015-07-21T22:10:00",19.84]
["2015-07-21","22:20:00","2015-07-21T22:20:00",19.95]
["2015-07-21","22:30:00","2015-07-21T22:30:00",20.04]
["2015-07-21","22:40:00","2015-07-21T22:40:00",20.12]
["2015-07-21","22:50:00","2015-07-21T22:50:00",20.16]
["2015-07-21","23:00:00","2015-07-21T23:00:00",20.19]
["2015-07-21","23:10:00","2015-07-21T23:10:00",20.2]
["2015-07-21","23:20:00","2015-07-21T23:20:00",20.2]
["2015-07-21","23:30:00","2015-07-21T23:30:00",20.18]
["2015-07-21","23:40:00","2015-07-21T23:40:00",20.17]
["2015-07-21","23:50:00","2015-07-21T23:50:00",20.14]
["2015-07-22","00:00:00","2015-07-22",20.11]
["2015-07-22","00:10:00","2015-07-22T00:10:00",20.08]
["2015-07-22","00:20:00","2015-07-22T00:20:00",20.05]
["2015-07-22","00:30:00","2015-07-22T00:30:00",20.01]
["2015-07-22","00:40:00","2015-07-22T00:40:00",19.98]
["2015-07-22","00:50:00","2015-07-22T00:50:00",19.94]
["2015-07-22","01:00:00","2015-07-22T01:00:00",19.9]
["2015-07-22","01:10:00","2015-07-22T01:10:00",19.87]
["2015-07-22","01:20:00","2015-07-22T01:20:00",19.83]
["2015-07-22","01:30:00","2015-07-22T01:30:00",19.8]
["2015-07-22","01:40:00","2015-07-22T01:40:00",19.76]
["2015-07-22","01:50:00","2015-07-22T01:50:00",19.72]
["2015-07-22","02:00:00","2015-07-22T02:00:00",19.69]
["2015-07-22","02:10:00","2015-07-22T02:10:00",19.65]
["2015-07-22","02:20:00","2015-07-22T02:20:00",19.63]
["2015-07-22","02:30:00","2015-07-22T02:30:00",19.6]
["2015-07-22","02:40:00",{"$f":"A7363+B7363","v":"2015-07-22T02:40:00"},19.56]
["2015-07-22","02:50:00","2015-07-22T02:50:00",19.53]
["2015-07-22","03:00:00","2015-07-22T03:00:00",19.5]
["2015-07-22","03:10:00","2015-07-22T03:10:00",19.47]
["2015-07-22","03:20:00","2015-07-22T03:20:00",19.46]
["2015-07-22","03:30:00","2015-07-22T03:30:00",19.43]
["2015-07-22","03:40:00","2015-07-22T03:40:00",19.41]
["2015-07-22","03:50:00","2015-07-22T03:50:00",19.39]
["2015-07-22","04:00:00","2015-07-22T04:00:00",19.36]
["2015-07-22","04:10:00","2015-07-22T04:10:00",19.34]
["2015-07-22","04:20:00","2015-07-22T04:20:00",19.3]
["2015-07-22","04:30:00","2015-07-22T04:30:00",19.28]
["2015-07-22","04:40:00","2015-07-22T04:40:00",19.25]
["2015-07-22","04:50:00","2015-07-22T04:50:00",19.22]
["2015-07-22","05:00:00","2015-07-22T05:00:00",19.18]
["2015-07-22","05:10:00","2015-07-22T05:10:00",19.16]
["2015-07-22","05:20:00","2015-07-22T05:20:00",19.13]
["2015-07-22","05:30:00","2015-07-22T05:30:00",19.1]
["2015-07-22","05:40:00","2015-07-22T05:40:00",19.06]
["2015-07-22","05:50:00","2015-07-22T05:50:00",19.03]
["2015-07-22","06:00:00","2015-07-22T06:00:00",19]
["2015-07-22","06:10:00","2015-07-22T06:10:00",18.97]
["2015-07-22","06:20:00","2015-07-22T06:20:00",18.92]
["2015-07-22","06:30:00","2015-07-22T06:30:00",18.88]
["2015-07-22","06:40:00","2015-07-22T06:40:00",18.85]
["2015-07-22","06:50:00","2015-07-22T06:50:00",18.79]
["2015-07-22","07:00:00","2015-07-22T07:00:00",18.77]
["2015-07-22","07:10:00","2015-07-22T07:10:00",18.73]
["2015-07-22","07:20:00","2015-07-22T07:20:00",18.7]
["2015-07-22","07:30:00","2015-07-22T07:30:00",18.68]
["2015-07-22","07:40:00","2015-07-22T07:40:00",18.66]
["2015-07-22","07:50:00","2015-07-22T07:50:00",18.64]
["2015-07-22","08:00:00","2015-07-22T08:00:00",18.61]
["2015-07-22","08:10:00","2015-07-22T08:10:00",18.57]
["2015-07-22","08:20:00","2015-07-22T08:20:00",18.52]
["2015-07-22","08:30:00","2015-07-22T08:30:00",18.51]
["2015-07-22","08:40:00","2015-07-22T08:40:00",18.52]
["2015-07-22","08:50:00","2015-07-22T08:50:00",18.53]
["2015-07-22","09:00:00","2015-07-22T09:00:00",18.56]
["2015-07-22","09:10:00","2015-07-22T09:10:00",18.59]
["2015-07-22","09:20:00","2015-07-22T09:20:00",18.58]
["2015-07-22","09:30:00","2015-07-22T09:30:00",18.64]
["2015-07-22","09:40:00","2015-07-22T09:40:00",18.71]
["2015-07-22","09:50:00","2015-07-22T09:50:00",18.77]
["2015-07-22","10:00:00","2015-07-22T10:00:00",18.84]
["2015-07-22","10:10:00","2015-07-22T10:10:00",18.92]
["2015-07-22","10:20:00","2015-07-22T10:20:00",19.01]
["2015-07-22","10:30:00","2015-07-22T10:30:00",19.08]
["2015-07-22","10:40:00","2015-07-22T10:40:00",19.18]
["2015-07-22","10:50:00","2015-07-22T10:50:00",19.25]
["2015-07-22","11:00:00","2015-07-22T11:00:00",19.32]
["2015-07-22","11:10:00","2015-07-22T11:10:00",19.39]
["2015-07-22","11:20:00","2015-07-22T11:20:00",19.51]
["2015-07-22","11:30:00","2015-07-22T11:30:00",19.55]
["2015-07-22","11:40:00","2015-07-22T11:40:00",19.65]
["2015-07-22","11:50:00","2015-07-22T11:50:00",19.7]
["2015-07-22","12:00:00","2015-07-22T12:00:00",19.77]
["2015-07-22","12:10:00","2015-07-22T12:10:00",19.91]
["2015-07-22","12:20:00","2015-07-22T12:20:00",19.93]
["2015-07-22","12:30:00","2015-07-22T12:30:00",20.06]
["2015-07-22","12:40:00","2015-07-22T12:40:00",20.11]
["2015-07-22","12:50:00","2015-07-22T12:50:00",20.24]
["2015-07-22","13:00:00","2015-07-22T13:00:00",20.26]
["2015-07-22","13:10:00","2015-07-22T13:10:00",20.43]
["2015-07-22","13:20:00",{"$f":"A7427+B7427","v":"2015-07-22T13:20:00"},20.5]
["2015-07-22","13:30:00","2015-07-22T13:30:00",20.64]
["2015-07-22","13:40:00","2015-07-22T13:40:00",20.74]
["2015-07-22","13:50:00","2015-07-22T13:50:00",20.79]
["2015-07-22","14:00:00","2015-07-22T14:00:00",20.87]
["2015-07-22","14:10:00","2015-07-22T14:10:00",20.98]
["2015-07-22","14:20:00","2015-07-22T14:20:00",21.09]
["2015-07-22","14:30:00","2015-07-22T14:30:00",21.16]
["2015-07-22","14:40:00","2015-07-22T14:40:00",21.33]
["2015-07-22","14:50:00","2015-07-22T14:50:00",21.39]
["2015-07-22","15:00:00","2015-07-22T15:00:00",21.61]
["2015-07-22","15:10:00","2015-07-22T15:10:00",21.87]
["2015-07-22","15:20:00","2015-07-22T15:20:00",22.12]
["2015-07-22","15:30:00","2015-07-22T15:30:00",22.16]
["2015-07-22","15:40:00","2015-07-22T15:40:00",22.32]
["2015-07-22","15:50:00","2015-07-22T15:50:00",22.34]
["2015-07-22","16:00:00","2015-07-22T16:00:00",22.48]
["2015-07-22","16:10:00","2015-07-22T16:10:00",22.49]
["2015-07-22","16:20:00","2015-07-22T16:20:00",22.69]
["2015-07-22","16:30:00","2015-07-22T16:30:00",22.7]
["2015-07-22","16:40:00","2015-07-22T16:40:00",22.59]
["2015-07-22","16:50:00","2015-07-22T16:50:00",22.38]
["2015-07-22","17:00:00","2015-07-22T17:00:00",22.05]
["2015-07-22","17:10:00","2015-07-22T17:10:00",20.26]
["2015-07-22","17:20:00","2015-07-22T17:20:00",18.7]
["2015-07-22","17:30:00","2015-07-22T17:30:00",18.5]
["2015-07-22","17:40:00","2015-07-22T17:40:00",18.29]
["2015-07-22","17:50:00","2015-07-22T17:50:00",18.12]
["2015-07-22","18:00:00","2015-07-22T18:00:00",18.01]
["2015-07-22","18:10:00","2015-07-22T18:10:00",17.9]
["2015-07-22","18:20:00","2015-07-22T18:20:00",17.83]
["2015-07-22","18:30:00","2015-07-22T18:30:00",17.76]
["2015-07-22","18:40:00","2015-07-22T18:40:00",17.69]
["2015-07-22","18:50:00","2015-07-22T18:50:00",17.6]
["2015-07-22","19:00:00","2015-07-22T19:00:00",17.52]
["2015-07-22","19:10:00","2015-07-22T19:10:00",17.47]
["2015-07-22","19:20:00","2015-07-22T19:20:00",17.44]
["2015-07-22","19:30:00","2015-07-22T19:30:00",17.41]
["2015-07-22","19:40:00","2015-07-22T19:40:00",17.38]
["2015-07-22","19:50:00","2015-07-22T19:50:00",17.37]
["2015-07-22","20:00:00","2015-07-22T20:00:00",17.37]
["2015-07-22","20:10:00","2015-07-22T20:10:00",17.35]
["2015-07-22","20:20:00","2015-07-22T20:20:00",17.36]
["2015-07-22","20:30:00","2015-07-22T20:30:00",17.36]
["2015-07-22","20:40:00","2015-07-22T20:40:00",17.35]
["2015-07-22","20:50:00","2015-07-22T20:50:00",17.36]
["2015-07-22","21:00:00","2015-07-22T21:00:00",17.35]
["2015-07-22","21:10:00","2015-07-22T21:10:00",17.34]
["2015-07-22","21:20:00","2015-07-22T21:20:00",17.33]
["2015-07-22","21:30:00","2015-07-22T21:30:00",17.3]
["2015-07-22","21:40:00","2015-07-22T21:40:00",17.33]
["2015-07-22","21:50:00","2015-07-22T21:50:00",17.49]
["2015-07-22","22:00:00","2015-07-22T22:00:00",17.73]
["2015-07-22","22:10:00","2015-07-22T22:10:00",17.92]
["2015-07-22","22:20:00","2015-07-22T22:20:00",18.11]
["2015-07-22","22:30:00","2015-07-22T22:30:00",18.28]
["2015-07-22","22:40:00","2015-07-22T22:40:00",18.42]
["2015-07-22","22:50:00","2015-07-22T22:50:00",18.53]
["2015-07-22","23:00:00","2015-07-22T23:00:00",18.63]
["2015-07-22","23:10:00","2015-07-22T23:10:00",18.72]
["2015-07-22","23:20:00","2015-07-22T23:20:00",18.78]
["2015-07-22","23:30:00","2015-07-22T23:30:00",18.84]
["2015-07-22","23:40:00","2015-07-22T23:40:00",18.88]
["2015-07-22","23:50:00","2015-07-22T23:50:00",18.91]
["2015-07-23","00:00:00",{"$f":"A7491+B7491","v":"2015-07-23"},18.95]
["2015-07-23","00:10:00","2015-07-23T00:10:00",18.95]
["2015-07-23","00:20:00","2015-07-23T00:20:00",18.97]
["2015-07-23","00:30:00","2015-07-23T00:30:00",18.97]
["2015-07-23","00:40:00","2015-07-23T00:40:00",18.97]
["2015-07-23","00:50:00","2015-07-23T00:50:00",18.97]
["2015-07-23","01:00:00","2015-07-23T01:00:00",18.96]
["2015-07-23","01:10:00","2015-07-23T01:10:00",18.94]
["2015-07-23","01:20:00","2015-07-23T01:20:00",18.93]
["2015-07-23","01:30:00","2015-07-23T01:30:00",18.92]
["2015-07-23","01:40:00","2015-07-23T01:40:00",18.9]
["2015-07-23","01:50:00","2015-07-23T01:50:00",18.88]
["2015-07-23","02:00:00","2015-07-23T02:00:00",18.87]
["2015-07-23","02:10:00","2015-07-23T02:10:00",18.86]
["2015-07-23","02:20:00","2015-07-23T02:20:00",18.84]
["2015-07-23","02:30:00","2015-07-23T02:30:00",18.81]
["2015-07-23","02:40:00","2015-07-23T02:40:00",18.78]
["2015-07-23","02:50:00","2015-07-23T02:50:00",18.77]
["2015-07-23","03:00:00","2015-07-23T03:00:00",18.75]
["2015-07-23","03:10:00","2015-07-23T03:10:00",18.74]
["2015-07-23","03:20:00","2015-07-23T03:20:00",18.71]
["2015-07-23","03:30:00","2015-07-23T03:30:00",18.69]
["2015-07-23","03:40:00","2015-07-23T03:40:00",18.67]
["2015-07-23","03:50:00","2015-07-23T03:50:00",18.64]
["2015-07-23","04:00:00","2015-07-23T04:00:00",18.61]
["2015-07-23","04:10:00","2015-07-23T04:10:00",18.58]
["2015-07-23","04:20:00","2015-07-23T04:20:00",18.55]
["2015-07-23","04:30:00","2015-07-23T04:30:00",18.51]
["2015-07-23","04:40:00","2015-07-23T04:40:00",18.48]
["2015-07-23","04:50:00","2015-07-23T04:50:00",18.45]
["2015-07-23","05:00:00","2015-07-23T05:00:00",18.42]
["2015-07-23","05:10:00","2015-07-23T05:10:00",18.39]
["2015-07-23","05:20:00","2015-07-23T05:20:00",18.35]
["2015-07-23","05:30:00","2015-07-23T05:30:00",18.32]
["2015-07-23","05:40:00","2015-07-23T05:40:00",18.28]
["2015-07-23","05:50:00","2015-07-23T05:50:00",18.24]
["2015-07-23","06:00:00","2015-07-23T06:00:00",18.2]
["2015-07-23","06:10:00","2015-07-23T06:10:00",18.17]
["2015-07-23","06:20:00","2015-07-23T06:20:00",18.14]
["2015-07-23","06:30:00","2015-07-23T06:30:00",18.11]
["2015-07-23","06:40:00","2015-07-23T06:40:00",18.08]
["2015-07-23","06:50:00","2015-07-23T06:50:00",18.05]
["2015-07-23","07:00:00","2015-07-23T07:00:00",18.03]
["2015-07-23","07:10:00","2015-07-23T07:10:00",18.01]
["2015-07-23","07:20:00","2015-07-23T07:20:00",17.99]
["2015-07-23","07:30:00","2015-07-23T07:30:00",17.98]
["2015-07-23","07:40:00","2015-07-23T07:40:00",17.97]
["2015-07-23","07:50:00","2015-07-23T07:50:00",17.97]
["2015-07-23","08:00:00","2015-07-23T08:00:00",17.96]
["2015-07-23","08:10:00","2015-07-23T08:10:00",17.97]
["2015-07-23","08:20:00","2015-07-23T08:20:00",17.99]
["2015-07-23","08:30:00","2015-07-23T08:30:00",18]
["2015-07-23","08:40:00","2015-07-23T08:40:00",18.01]
["2015-07-23","08:50:00","2015-07-23T08:50:00",18]
["2015-07-23","09:00:00","2015-07-23T09:00:00",18.02]
["2015-07-23","09:10:00","2015-07-23T09:10:00",18.05]
["2015-07-23","09:20:00","2015-07-23T09:20:00",18.13]
["2015-07-23","09:30:00","2015-07-23T09:30:00",18.27]
["2015-07-23","09:40:00","2015-07-23T09:40:00",18.32]
["2015-07-23","09:50:00","2015-07-23T09:50:00",18.41]
["2015-07-23","10:00:00","2015-07-23T10:00:00",18.46]
["2015-07-23","10:10:00","2015-07-23T10:10:00",18.48]
["2015-07-23","10:20:00","2015-07-23T10:20:00",18.51]
["2015-07-23","10:30:00","2015-07-23T10:30:00",18.51]
["2015-07-23","10:40:00",{"$f":"A7555+B7555","v":"2015-07-23T10:40:00"},18.55]
["2015-07-23","10:50:00","2015-07-23T10:50:00",18.6]
["2015-07-23","11:00:00","2015-07-23T11:00:00",18.63]
["2015-07-23","11:10:00","2015-07-23T11:10:00",18.74]
["2015-07-23","11:20:00","2015-07-23T11:20:00",18.93]
["2015-07-23","11:30:00","2015-07-23T11:30:00",19.09]
["2015-07-23","11:40:00","2015-07-23T11:40:00",19.32]
["2015-07-23","11:50:00","2015-07-23T11:50:00",19.47]
["2015-07-23","12:00:00","2015-07-23T12:00:00",19.66]
["2015-07-23","12:10:00","2015-07-23T12:10:00",19.91]
["2015-07-23","12:20:00","2015-07-23T12:20:00",20.09]
["2015-07-23","12:30:00","2015-07-23T12:30:00",20.27]
["2015-07-23","12:40:00","2015-07-23T12:40:00",20.42]
["2015-07-23","12:50:00","2015-07-23T12:50:00",20.64]
["2015-07-23","13:00:00","2015-07-23T13:00:00",20.83]
["2015-07-23","13:10:00","2015-07-23T13:10:00",21.03]
["2015-07-23","13:20:00","2015-07-23T13:20:00",21.28]
["2015-07-23","13:30:00","2015-07-23T13:30:00",21.52]
["2015-07-23","13:40:00","2015-07-23T13:40:00",21.74]
["2015-07-23","13:50:00","2015-07-23T13:50:00",21.94]
["2015-07-23","14:00:00","2015-07-23T14:00:00",22.15]
["2015-07-23","14:10:00","2015-07-23T14:10:00",22.3]
["2015-07-23","14:20:00","2015-07-23T14:20:00",22.5]
["2015-07-23","14:30:00","2015-07-23T14:30:00",22.74]
["2015-07-23","14:40:00","2015-07-23T14:40:00",22.96]
["2015-07-23","14:50:00","2015-07-23T14:50:00",23.18]
["2015-07-23","15:00:00","2015-07-23T15:00:00",23.26]
["2015-07-23","15:10:00","2015-07-23T15:10:00",23.24]
["2015-07-23","15:20:00","2015-07-23T15:20:00",23.39]
["2015-07-23","15:30:00","2015-07-23T15:30:00",23.45]
["2015-07-23","15:40:00","2015-07-23T15:40:00",23.55]
["2015-07-23","15:50:00","2015-07-23T15:50:00",23.31]
["2015-07-23","16:00:00","2015-07-23T16:00:00",22.86]
["2015-07-23","16:10:00","2015-07-23T16:10:00",21.92]
["2015-07-23","16:20:00","2015-07-23T16:20:00",19.85]
["2015-07-23","16:30:00","2015-07-23T16:30:00",19.6]
["2015-07-23","16:40:00","2015-07-23T16:40:00",19.56]
["2015-07-23","16:50:00","2015-07-23T16:50:00",19.5]
["2015-07-23","17:00:00","2015-07-23T17:00:00",19.45]
["2015-07-23","17:10:00","2015-07-23T17:10:00",19.41]
["2015-07-23","17:20:00","2015-07-23T17:20:00",19.32]
["2015-07-23","17:30:00","2015-07-23T17:30:00",19.26]
["2015-07-23","17:40:00","2015-07-23T17:40:00",19.16]
["2015-07-23","17:50:00","2015-07-23T17:50:00",19.1]
["2015-07-23","18:00:00","2015-07-23T18:00:00",19.03]
["2015-07-23","18:10:00","2015-07-23T18:10:00",18.94]
["2015-07-23","18:20:00","2015-07-23T18:20:00",18.84]
["2015-07-23","18:30:00","2015-07-23T18:30:00",18.73]
["2015-07-23","18:40:00","2015-07-23T18:40:00",18.6]
["2015-07-23","18:50:00","2015-07-23T18:50:00",18.48]
["2015-07-23","19:00:00","2015-07-23T19:00:00",18.36]
["2015-07-23","19:10:00","2015-07-23T19:10:00",18.25]
["2015-07-23","19:20:00","2015-07-23T19:20:00",18.12]
["2015-07-23","19:30:00","2015-07-23T19:30:00",18.04]
["2015-07-23","19:40:00","2015-07-23T19:40:00",17.98]
["2015-07-23","19:50:00","2015-07-23T19:50:00",17.93]
["2015-07-23","20:00:00","2015-07-23T20:00:00",17.89]
["2015-07-23","20:10:00","2015-07-23T20:10:00",17.87]
["2015-07-23","20:20:00","2015-07-23T20:20:00",17.84]
["2015-07-23","20:30:00","2015-07-23T20:30:00",17.81]
["2015-07-23","20:40:00","2015-07-23T20:40:00",17.78]
["2015-07-23","20:50:00","2015-07-23T20:50:00",17.75]
["2015-07-23","21:00:00","2015-07-23T21:00:00",17.71]
["2015-07-23","21:10:00","2015-07-23T21:10:00",17.69]
["2015-07-23","21:20:00",{"$f":"A7619+B7619","v":"2015-07-23T21:20:00"},17.67]
["2015-07-23","21:30:00","2015-07-23T21:30:00",17.63]
["2015-07-23","21:40:00","2015-07-23T21:40:00",17.61]
["2015-07-23","21:50:00","2015-07-23T21:50:00",17.56]
["2015-07-23","22:00:00","2015-07-23T22:00:00",17.53]
["2015-07-23","22:10:00","2015-07-23T22:10:00",17.55]
["2015-07-23","22:20:00","2015-07-23T22:20:00",17.64]
["2015-07-23","22:30:00","2015-07-23T22:30:00",17.79]
["2015-07-23","22:40:00","2015-07-23T22:40:00",17.95]
["2015-07-23","22:50:00","2015-07-23T22:50:00",18.08]
["2015-07-23","23:00:00","2015-07-23T23:00:00",18.21]
["2015-07-23","23:10:00","2015-07-23T23:10:00",18.32]
["2015-07-23","23:20:00","2015-07-23T23:20:00",18.41]
["2015-07-23","23:30:00","2015-07-23T23:30:00",18.49]
["2015-07-23","23:40:00","2015-07-23T23:40:00",18.55]
["2015-07-23","23:50:00","2015-07-23T23:50:00",18.61]
["2015-07-24","00:00:00","2015-07-24",18.65]
["2015-07-24","00:10:00","2015-07-24T00:10:00",18.69]
["2015-07-24","00:20:00","2015-07-24T00:20:00",18.72]
["2015-07-24","00:30:00","2015-07-24T00:30:00",18.72]
["2015-07-24","00:40:00","2015-07-24T00:40:00",18.74]
["2015-07-24","00:50:00","2015-07-24T00:50:00",18.74]
["2015-07-24","01:00:00","2015-07-24T01:00:00",18.74]
["2015-07-24","01:10:00","2015-07-24T01:10:00",18.73]
["2015-07-24","01:20:00","2015-07-24T01:20:00",18.72]
["2015-07-24","01:30:00","2015-07-24T01:30:00",18.7]
["2015-07-24","01:40:00","2015-07-24T01:40:00",18.69]
["2015-07-24","01:50:00","2015-07-24T01:50:00",18.66]
["2015-07-24","02:00:00","2015-07-24T02:00:00",18.64]
["2015-07-24","02:10:00","2015-07-24T02:10:00",18.63]
["2015-07-24","02:20:00","2015-07-24T02:20:00",18.59]
["2015-07-24","02:30:00","2015-07-24T02:30:00",18.57]
["2015-07-24","02:40:00","2015-07-24T02:40:00",18.54]
["2015-07-24","02:50:00","2015-07-24T02:50:00",18.51]
["2015-07-24","03:00:00","2015-07-24T03:00:00",18.48]
["2015-07-24","03:10:00","2015-07-24T03:10:00",18.45]
["2015-07-24","03:20:00","2015-07-24T03:20:00",18.42]
["2015-07-24","03:30:00","2015-07-24T03:30:00",18.38]
["2015-07-24","03:40:00","2015-07-24T03:40:00",18.35]
["2015-07-24","03:50:00","2015-07-24T03:50:00",18.32]
["2015-07-24","04:00:00","2015-07-24T04:00:00",18.29]
["2015-07-24","04:10:00","2015-07-24T04:10:00",18.26]
["2015-07-24","04:20:00","2015-07-24T04:20:00",18.23]
["2015-07-24","04:30:00","2015-07-24T04:30:00",18.2]
["2015-07-24","04:40:00","2015-07-24T04:40:00",18.18]
["2015-07-24","04:50:00","2015-07-24T04:50:00",18.14]
["2015-07-24","05:00:00","2015-07-24T05:00:00",18.1]
["2015-07-24","05:10:00","2015-07-24T05:10:00",18.05]
["2015-07-24","05:20:00","2015-07-24T05:20:00",18.02]
["2015-07-24","05:30:00","2015-07-24T05:30:00",17.98]
["2015-07-24","05:40:00","2015-07-24T05:40:00",17.94]
["2015-07-24","05:50:00","2015-07-24T05:50:00",17.9]
["2015-07-24","06:00:00","2015-07-24T06:00:00",17.85]
["2015-07-24","06:10:00","2015-07-24T06:10:00",17.81]
["2015-07-24","06:20:00","2015-07-24T06:20:00",17.77]
["2015-07-24","06:30:00","2015-07-24T06:30:00",17.74]
["2015-07-24","06:40:00","2015-07-24T06:40:00",17.7]
["2015-07-24","06:50:00","2015-07-24T06:50:00",17.66]
["2015-07-24","07:00:00","2015-07-24T07:00:00",17.62]
["2015-07-24","07:10:00","2015-07-24T07:10:00",17.59]
["2015-07-24","07:20:00","2015-07-24T07:20:00",17.57]
["2015-07-24","07:30:00","2015-07-24T07:30:00",17.54]
["2015-07-24","07:40:00","2015-07-24T07:40:00",17.5]
["2015-07-24","07:50:00","2015-07-24T07:50:00",17.5]
["2015-07-24","08:00:00",{"$f":"A7683+B7683","v":"2015-07-24T08:00:00"},17.49]
["2015-07-24","08:10:00","2015-07-24T08:10:00",17.42]
["2015-07-24","08:20:00","2015-07-24T08:20:00",17.38]
["2015-07-24","08:30:00","2015-07-24T08:30:00",17.36]
["2015-07-24","08:40:00","2015-07-24T08:40:00",17.35]
["2015-07-24","08:50:00","2015-07-24T08:50:00",17.38]
["2015-07-24","09:00:00","2015-07-24T09:00:00",17.42]
["2015-07-24","09:10:00","2015-07-24T09:10:00",17.48]
["2015-07-24","09:20:00","2015-07-24T09:20:00",17.55]
["2015-07-24","09:30:00","2015-07-24T09:30:00",17.63]
["2015-07-24","09:40:00","2015-07-24T09:40:00",17.71]
["2015-07-24","09:50:00","2015-07-24T09:50:00",17.79]
["2015-07-24","10:00:00","2015-07-24T10:00:00",17.88]
["2015-07-24","10:10:00","2015-07-24T10:10:00",17.97]
["2015-07-24","10:20:00","2015-07-24T10:20:00",18.07]
["2015-07-24","10:30:00","2015-07-24T10:30:00",18.19]
["2015-07-24","10:40:00","2015-07-24T10:40:00",18.29]
["2015-07-24","10:50:00","2015-07-24T10:50:00",18.43]
["2015-07-24","11:00:00","2015-07-24T11:00:00",18.57]
["2015-07-24","11:10:00","2015-07-24T11:10:00",18.69]
["2015-07-24","11:20:00","2015-07-24T11:20:00",18.87]
["2015-07-24","11:30:00","2015-07-24T11:30:00",19.01]
["2015-07-24","11:40:00","2015-07-24T11:40:00",19.19]
["2015-07-24","11:50:00","2015-07-24T11:50:00",19.38]
["2015-07-24","12:00:00","2015-07-24T12:00:00",19.56]
["2015-07-24","12:10:00","2015-07-24T12:10:00",19.76]
["2015-07-24","12:20:00","2015-07-24T12:20:00",19.95]
["2015-07-24","12:30:00","2015-07-24T12:30:00",20.13]
["2015-07-24","12:40:00","2015-07-24T12:40:00",20.19]
["2015-07-24","12:50:00","2015-07-24T12:50:00",20.47]
["2015-07-24","13:00:00","2015-07-24T13:00:00",20.4]
["2015-07-24","13:10:00","2015-07-24T13:10:00",20.13]
["2015-07-24","13:20:00","2015-07-24T13:20:00",18.47]
["2015-07-24","13:30:00","2015-07-24T13:30:00",18.29]
["2015-07-24","13:40:00","2015-07-24T13:40:00",18.59]
["2015-07-24","13:50:00","2015-07-24T13:50:00",18.59]
["2015-07-24","14:00:00","2015-07-24T14:00:00",18.68]
["2015-07-24","14:10:00","2015-07-24T14:10:00",18.89]
["2015-07-24","14:20:00","2015-07-24T14:20:00",18.92]
["2015-07-24","14:30:00","2015-07-24T14:30:00",18.97]
["2015-07-24","14:40:00","2015-07-24T14:40:00",18.96]
["2015-07-24","14:50:00","2015-07-24T14:50:00",19.04]
["2015-07-24","15:00:00","2015-07-24T15:00:00",18.99]
["2015-07-24","15:10:00","2015-07-24T15:10:00",18.96]
["2015-07-24","15:20:00","2015-07-24T15:20:00",18.89]
["2015-07-24","15:30:00","2015-07-24T15:30:00",18.84]
["2015-07-24","15:40:00","2015-07-24T15:40:00",18.97]
["2015-07-24","15:50:00","2015-07-24T15:50:00",19.1]
["2015-07-24","16:00:00","2015-07-24T16:00:00",19.05]
["2015-07-24","16:10:00","2015-07-24T16:10:00",19.23]
["2015-07-24","16:20:00","2015-07-24T16:20:00",19.39]
["2015-07-24","16:30:00","2015-07-24T16:30:00",19.56]
["2015-07-24","16:40:00","2015-07-24T16:40:00",19.61]
["2015-07-24","16:50:00","2015-07-24T16:50:00",19.67]
["2015-07-24","17:00:00","2015-07-24T17:00:00",19.87]
["2015-07-24","17:10:00","2015-07-24T17:10:00",19.89]
["2015-07-24","17:20:00","2015-07-24T17:20:00",19.92]
["2015-07-24","17:30:00","2015-07-24T17:30:00",19.99]
["2015-07-24","17:40:00","2015-07-24T17:40:00",20.22]
["2015-07-24","17:50:00","2015-07-24T17:50:00",20.3]
["2015-07-24","18:00:00","2015-07-24T18:00:00",20.44]
["2015-07-24","18:10:00","2015-07-24T18:10:00",20.36]
["2015-07-24","18:20:00","2015-07-24T18:20:00",20.56]
["2015-07-24","18:30:00","2015-07-24T18:30:00",20.72]
["2015-07-24","18:40:00",{"$f":"A7747+B7747","v":"2015-07-24T18:40:00"},20.84]
["2015-07-24","18:50:00","2015-07-24T18:50:00",20.94]
["2015-07-24","19:00:00","2015-07-24T19:00:00",21.13]
["2015-07-24","19:10:00","2015-07-24T19:10:00",21.2]
["2015-07-24","19:20:00","2015-07-24T19:20:00",21.25]
["2015-07-24","19:30:00","2015-07-24T19:30:00",21.27]
["2015-07-24","19:40:00","2015-07-24T19:40:00",21.27]
["2015-07-24","19:50:00","2015-07-24T19:50:00",21.28]
["2015-07-24","20:00:00","2015-07-24T20:00:00",21.28]
["2015-07-24","20:10:00","2015-07-24T20:10:00",21.26]
["2015-07-24","20:20:00","2015-07-24T20:20:00",21.24]
["2015-07-24","20:30:00","2015-07-24T20:30:00",21.21]
["2015-07-24","20:40:00","2015-07-24T20:40:00",21.17]
["2015-07-24","20:50:00","2015-07-24T20:50:00",21.13]
["2015-07-24","21:00:00","2015-07-24T21:00:00",21.07]
["2015-07-24","21:10:00","2015-07-24T21:10:00",21.01]
["2015-07-24","21:20:00","2015-07-24T21:20:00",20.97]
["2015-07-24","21:30:00","2015-07-24T21:30:00",20.92]
["2015-07-24","21:40:00","2015-07-24T21:40:00",20.87]
["2015-07-24","21:50:00","2015-07-24T21:50:00",20.82]
["2015-07-24","22:00:00","2015-07-24T22:00:00",20.78]
["2015-07-24","22:10:00","2015-07-24T22:10:00",20.72]
["2015-07-24","22:20:00","2015-07-24T22:20:00",20.66]
["2015-07-24","22:30:00","2015-07-24T22:30:00",20.6]
["2015-07-24","22:40:00","2015-07-24T22:40:00",20.55]
["2015-07-24","22:50:00","2015-07-24T22:50:00",20.5]
["2015-07-24","23:00:00","2015-07-24T23:00:00",20.45]
["2015-07-24","23:10:00","2015-07-24T23:10:00",20.39]
["2015-07-24","23:20:00","2015-07-24T23:20:00",20.32]
["2015-07-24","23:30:00","2015-07-24T23:30:00",20.28]
["2015-07-24","23:40:00","2015-07-24T23:40:00",20.21]
["2015-07-24","23:50:00","2015-07-24T23:50:00",20.16]
["2015-07-25","00:00:00","2015-07-25",20.11]
["2015-07-25","00:10:00","2015-07-25T00:10:00",20.05]
["2015-07-25","00:20:00","2015-07-25T00:20:00",19.99]
["2015-07-25","00:30:00","2015-07-25T00:30:00",19.94]
["2015-07-25","00:40:00","2015-07-25T00:40:00",19.89]
["2015-07-25","00:50:00","2015-07-25T00:50:00",19.84]
["2015-07-25","01:00:00","2015-07-25T01:00:00",19.8]
["2015-07-25","01:10:00","2015-07-25T01:10:00",19.76]
["2015-07-25","01:20:00","2015-07-25T01:20:00",19.72]
["2015-07-25","01:30:00","2015-07-25T01:30:00",19.68]
["2015-07-25","01:40:00","2015-07-25T01:40:00",19.64]
["2015-07-25","01:50:00","2015-07-25T01:50:00",19.6]
["2015-07-25","02:00:00","2015-07-25T02:00:00",19.55]
["2015-07-25","02:10:00","2015-07-25T02:10:00",19.51]
["2015-07-25","02:20:00","2015-07-25T02:20:00",19.47]
["2015-07-25","02:30:00","2015-07-25T02:30:00",19.43]
["2015-07-25","02:40:00","2015-07-25T02:40:00",19.38]
["2015-07-25","02:50:00","2015-07-25T02:50:00",19.34]
["2015-07-25","03:00:00","2015-07-25T03:00:00",19.29]
["2015-07-25","03:10:00","2015-07-25T03:10:00",19.25]
["2015-07-25","03:20:00","2015-07-25T03:20:00",19.21]
["2015-07-25","03:30:00","2015-07-25T03:30:00",19.17]
["2015-07-25","03:40:00","2015-07-25T03:40:00",19.12]
["2015-07-25","03:50:00","2015-07-25T03:50:00",19.08]
["2015-07-25","04:00:00","2015-07-25T04:00:00",19.03]
["2015-07-25","04:10:00","2015-07-25T04:10:00",18.99]
["2015-07-25","04:20:00","2015-07-25T04:20:00",18.95]
["2015-07-25","04:30:00","2015-07-25T04:30:00",18.91]
["2015-07-25","04:40:00","2015-07-25T04:40:00",18.86]
["2015-07-25","04:50:00","2015-07-25T04:50:00",18.83]
["2015-07-25","05:00:00","2015-07-25T05:00:00",18.78]
["2015-07-25","05:10:00","2015-07-25T05:10:00",18.75]
["2015-07-25","05:20:00",{"$f":"A7811+B7811","v":"2015-07-25T05:20:00"},18.71]
["2015-07-25","05:30:00","2015-07-25T05:30:00",18.68]
["2015-07-25","05:40:00","2015-07-25T05:40:00",18.64]
["2015-07-25","05:50:00","2015-07-25T05:50:00",18.6]
["2015-07-25","06:00:00","2015-07-25T06:00:00",18.56]
["2015-07-25","06:10:00","2015-07-25T06:10:00",18.52]
["2015-07-25","06:20:00","2015-07-25T06:20:00",18.49]
["2015-07-25","06:30:00","2015-07-25T06:30:00",18.45]
["2015-07-25","06:40:00","2015-07-25T06:40:00",18.41]
["2015-07-25","06:50:00","2015-07-25T06:50:00",18.37]
["2015-07-25","07:00:00","2015-07-25T07:00:00",18.34]
["2015-07-25","07:10:00","2015-07-25T07:10:00",18.31]
["2015-07-25","07:20:00","2015-07-25T07:20:00",18.28]
["2015-07-25","07:30:00","2015-07-25T07:30:00",18.24]
["2015-07-25","07:40:00","2015-07-25T07:40:00",18.22]
["2015-07-25","07:50:00","2015-07-25T07:50:00",18.21]
["2015-07-25","08:00:00","2015-07-25T08:00:00",18.19]
["2015-07-25","08:10:00","2015-07-25T08:10:00",18.19]
["2015-07-25","08:20:00","2015-07-25T08:20:00",18.19]
["2015-07-25","08:30:00","2015-07-25T08:30:00",18.19]
["2015-07-25","08:40:00","2015-07-25T08:40:00",18.21]
["2015-07-25","08:50:00","2015-07-25T08:50:00",18.25]
["2015-07-25","09:00:00","2015-07-25T09:00:00",18.31]
["2015-07-25","09:10:00","2015-07-25T09:10:00",18.38]
["2015-07-25","09:20:00","2015-07-25T09:20:00",18.47]
["2015-07-25","09:30:00","2015-07-25T09:30:00",18.56]
["2015-07-25","09:40:00","2015-07-25T09:40:00",18.65]
["2015-07-25","09:50:00","2015-07-25T09:50:00",18.74]
["2015-07-25","10:00:00","2015-07-25T10:00:00",18.84]
["2015-07-25","10:10:00","2015-07-25T10:10:00",18.95]
["2015-07-25","10:20:00","2015-07-25T10:20:00",19.05]
["2015-07-25","10:30:00","2015-07-25T10:30:00",19.16]
["2015-07-25","10:40:00","2015-07-25T10:40:00",19.29]
["2015-07-25","10:50:00","2015-07-25T10:50:00",19.39]
["2015-07-25","11:00:00","2015-07-25T11:00:00",19.54]
["2015-07-25","11:10:00","2015-07-25T11:10:00",19.69]
["2015-07-25","11:20:00","2015-07-25T11:20:00",19.85]
["2015-07-25","11:30:00","2015-07-25T11:30:00",20.03]
["2015-07-25","11:40:00","2015-07-25T11:40:00",20.04]
["2015-07-25","11:50:00","2015-07-25T11:50:00",20.1]
["2015-07-25","12:00:00","2015-07-25T12:00:00",20.04]
["2015-07-25","12:10:00","2015-07-25T12:10:00",19.97]
["2015-07-25","12:20:00","2015-07-25T12:20:00",18.64]
["2015-07-25","12:30:00","2015-07-25T12:30:00",17.99]
["2015-07-25","12:40:00","2015-07-25T12:40:00",18.25]
["2015-07-25","12:50:00","2015-07-25T12:50:00",18.39]
["2015-07-25","13:00:00","2015-07-25T13:00:00",18.52]
["2015-07-25","13:10:00","2015-07-25T13:10:00",18.68]
["2015-07-25","13:20:00","2015-07-25T13:20:00",18.8]
["2015-07-25","13:30:00","2015-07-25T13:30:00",18.92]
["2015-07-25","13:40:00","2015-07-25T13:40:00",19.02]
["2015-07-25","13:50:00","2015-07-25T13:50:00",19.01]
["2015-07-25","14:00:00","2015-07-25T14:00:00",18.99]
["2015-07-25","14:10:00","2015-07-25T14:10:00",18.97]
["2015-07-25","14:20:00","2015-07-25T14:20:00",19.04]
["2015-07-25","14:30:00","2015-07-25T14:30:00",19.17]
["2015-07-25","14:40:00","2015-07-25T14:40:00",19.17]
["2015-07-25","14:50:00","2015-07-25T14:50:00",19.14]
["2015-07-25","15:00:00","2015-07-25T15:00:00",19.21]
["2015-07-25","15:10:00","2015-07-25T15:10:00",19.11]
["2015-07-25","15:20:00","2015-07-25T15:20:00",19]
["2015-07-25","15:30:00","2015-07-25T15:30:00",19]
["2015-07-25","15:40:00","2015-07-25T15:40:00",19.01]
["2015-07-25","15:50:00","2015-07-25T15:50:00",19.09]
["2015-07-25","16:00:00",{"$f":"A7875+B7875","v":"2015-07-25T16:00:00"},19.13]
["2015-07-25","16:10:00","2015-07-25T16:10:00",19.1]
["2015-07-25","16:20:00","2015-07-25T16:20:00",18.88]
["2015-07-25","16:30:00","2015-07-25T16:30:00",18.73]
["2015-07-25","16:40:00","2015-07-25T16:40:00",18.64]
["2015-07-25","16:50:00","2015-07-25T16:50:00",18.6]
["2015-07-25","17:00:00","2015-07-25T17:00:00",18.5]
["2015-07-25","17:10:00","2015-07-25T17:10:00",18.42]
["2015-07-25","17:20:00","2015-07-25T17:20:00",18.44]
["2015-07-25","17:30:00","2015-07-25T17:30:00",18.35]
["2015-07-25","17:40:00","2015-07-25T17:40:00",18.41]
["2015-07-25","17:50:00","2015-07-25T17:50:00",18.44]
["2015-07-25","18:00:00","2015-07-25T18:00:00",18.57]
["2015-07-25","18:10:00","2015-07-25T18:10:00",18.69]
["2015-07-25","18:20:00","2015-07-25T18:20:00",18.77]
["2015-07-25","18:30:00","2015-07-25T18:30:00",18.84]
["2015-07-25","18:40:00","2015-07-25T18:40:00",18.89]
["2015-07-25","18:50:00","2015-07-25T18:50:00",18.94]
["2015-07-25","19:00:00","2015-07-25T19:00:00",19]
["2015-07-25","19:10:00","2015-07-25T19:10:00",19.01]
["2015-07-25","19:20:00","2015-07-25T19:20:00",18.97]
["2015-07-25","19:30:00","2015-07-25T19:30:00",18.94]
["2015-07-25","19:40:00","2015-07-25T19:40:00",18.92]
["2015-07-25","19:50:00","2015-07-25T19:50:00",18.88]
["2015-07-25","20:00:00","2015-07-25T20:00:00",18.84]
["2015-07-25","20:10:00","2015-07-25T20:10:00",18.79]
["2015-07-25","20:20:00","2015-07-25T20:20:00",18.75]
["2015-07-25","20:30:00","2015-07-25T20:30:00",18.7]
["2015-07-25","20:40:00","2015-07-25T20:40:00",18.68]
["2015-07-25","20:50:00","2015-07-25T20:50:00",18.71]
["2015-07-25","21:00:00","2015-07-25T21:00:00",18.78]
["2015-07-25","21:10:00","2015-07-25T21:10:00",18.89]
["2015-07-25","21:20:00","2015-07-25T21:20:00",19.02]
["2015-07-25","21:30:00","2015-07-25T21:30:00",19.15]
["2015-07-25","21:40:00","2015-07-25T21:40:00",19.26]
["2015-07-25","21:50:00","2015-07-25T21:50:00",19.36]
["2015-07-25","22:00:00","2015-07-25T22:00:00",19.46]
["2015-07-25","22:10:00","2015-07-25T22:10:00",19.53]
["2015-07-25","22:20:00","2015-07-25T22:20:00",19.6]
["2015-07-25","22:30:00","2015-07-25T22:30:00",19.65]
["2015-07-25","22:40:00","2015-07-25T22:40:00",19.7]
["2015-07-25","22:50:00","2015-07-25T22:50:00",19.73]
["2015-07-25","23:00:00","2015-07-25T23:00:00",19.75]
["2015-07-25","23:10:00","2015-07-25T23:10:00",19.79]
["2015-07-25","23:20:00","2015-07-25T23:20:00",19.8]
["2015-07-25","23:30:00","2015-07-25T23:30:00",19.8]
["2015-07-25","23:40:00","2015-07-25T23:40:00",19.81]
["2015-07-25","23:50:00","2015-07-25T23:50:00",19.8]
["2015-07-26","00:00:00","2015-07-26",19.79]
["2015-07-26","00:10:00","2015-07-26T00:10:00",19.78]
["2015-07-26","00:20:00","2015-07-26T00:20:00",19.76]
["2015-07-26","00:30:00","2015-07-26T00:30:00",19.73]
["2015-07-26","00:40:00","2015-07-26T00:40:00",19.71]
["2015-07-26","00:50:00","2015-07-26T00:50:00",19.68]
["2015-07-26","01:00:00","2015-07-26T01:00:00",19.65]
["2015-07-26","01:10:00","2015-07-26T01:10:00",19.61]
["2015-07-26","01:20:00","2015-07-26T01:20:00",19.58]
["2015-07-26","01:30:00","2015-07-26T01:30:00",19.55]
["2015-07-26","01:40:00","2015-07-26T01:40:00",19.51]
["2015-07-26","01:50:00","2015-07-26T01:50:00",19.48]
["2015-07-26","02:00:00","2015-07-26T02:00:00",19.44]
["2015-07-26","02:10:00","2015-07-26T02:10:00",19.4]
["2015-07-26","02:20:00","2015-07-26T02:20:00",19.36]
["2015-07-26","02:30:00","2015-07-26T02:30:00",19.33]
["2015-07-26","02:40:00",{"$f":"A7939+B7939","v":"2015-07-26T02:40:00"},19.31]
["2015-07-26","02:50:00","2015-07-26T02:50:00",19.29]
["2015-07-26","03:00:00","2015-07-26T03:00:00",19.25]
["2015-07-26","03:10:00","2015-07-26T03:10:00",19.23]
["2015-07-26","03:20:00","2015-07-26T03:20:00",19.2]
["2015-07-26","03:30:00","2015-07-26T03:30:00",19.18]
["2015-07-26","03:40:00","2015-07-26T03:40:00",19.15]
["2015-07-26","03:50:00","2015-07-26T03:50:00",19.12]
["2015-07-26","04:00:00","2015-07-26T04:00:00",19.09]
["2015-07-26","04:10:00","2015-07-26T04:10:00",19.06]
["2015-07-26","04:20:00","2015-07-26T04:20:00",19.04]
["2015-07-26","04:30:00","2015-07-26T04:30:00",19.01]
["2015-07-26","04:40:00","2015-07-26T04:40:00",18.97]
["2015-07-26","04:50:00","2015-07-26T04:50:00",18.94]
["2015-07-26","05:00:00","2015-07-26T05:00:00",18.91]
["2015-07-26","05:10:00","2015-07-26T05:10:00",18.88]
["2015-07-26","05:20:00","2015-07-26T05:20:00",18.84]
["2015-07-26","05:30:00","2015-07-26T05:30:00",18.82]
["2015-07-26","05:40:00","2015-07-26T05:40:00",18.78]
["2015-07-26","05:50:00","2015-07-26T05:50:00",18.75]
["2015-07-26","06:00:00","2015-07-26T06:00:00",18.71]
["2015-07-26","06:10:00","2015-07-26T06:10:00",18.67]
["2015-07-26","06:20:00","2015-07-26T06:20:00",18.63]
["2015-07-26","06:30:00","2015-07-26T06:30:00",18.6]
["2015-07-26","06:40:00","2015-07-26T06:40:00",18.57]
["2015-07-26","06:50:00","2015-07-26T06:50:00",18.54]
["2015-07-26","07:00:00","2015-07-26T07:00:00",18.52]
["2015-07-26","07:10:00","2015-07-26T07:10:00",18.49]
["2015-07-26","07:20:00","2015-07-26T07:20:00",18.48]
["2015-07-26","07:30:00","2015-07-26T07:30:00",18.46]
["2015-07-26","07:40:00","2015-07-26T07:40:00",18.45]
["2015-07-26","07:50:00","2015-07-26T07:50:00",18.44]
["2015-07-26","08:00:00","2015-07-26T08:00:00",18.45]
["2015-07-26","08:10:00","2015-07-26T08:10:00",18.46]
["2015-07-26","08:20:00","2015-07-26T08:20:00",18.46]
["2015-07-26","08:30:00","2015-07-26T08:30:00",18.47]
["2015-07-26","08:40:00","2015-07-26T08:40:00",18.49]
["2015-07-26","08:50:00","2015-07-26T08:50:00",18.54]
["2015-07-26","09:00:00","2015-07-26T09:00:00",18.6]
["2015-07-26","09:10:00","2015-07-26T09:10:00",18.69]
["2015-07-26","09:20:00","2015-07-26T09:20:00",18.77]
["2015-07-26","09:30:00","2015-07-26T09:30:00",18.87]
["2015-07-26","09:40:00","2015-07-26T09:40:00",18.97]
["2015-07-26","09:50:00","2015-07-26T09:50:00",19.07]
["2015-07-26","10:00:00","2015-07-26T10:00:00",19.2]
["2015-07-26","10:10:00","2015-07-26T10:10:00",19.28]
["2015-07-26","10:20:00","2015-07-26T10:20:00",19.27]
["2015-07-26","10:30:00","2015-07-26T10:30:00",19.37]
["2015-07-26","10:40:00","2015-07-26T10:40:00",19.54]
["2015-07-26","10:50:00","2015-07-26T10:50:00",19.73]
["2015-07-26","11:00:00","2015-07-26T11:00:00",19.92]
["2015-07-26","11:10:00","2015-07-26T11:10:00",20.08]
["2015-07-26","11:20:00","2015-07-26T11:20:00",20.2]
["2015-07-26","11:30:00","2015-07-26T11:30:00",20.16]
["2015-07-26","11:40:00","2015-07-26T11:40:00",20.14]
["2015-07-26","11:50:00","2015-07-26T11:50:00",20.36]
["2015-07-26","12:00:00","2015-07-26T12:00:00",20.63]
["2015-07-26","12:10:00","2015-07-26T12:10:00",20.66]
["2015-07-26","12:20:00","2015-07-26T12:20:00",20.91]
["2015-07-26","12:30:00","2015-07-26T12:30:00",21.18]
["2015-07-26","12:40:00","2015-07-26T12:40:00",21.5]
["2015-07-26","12:50:00","2015-07-26T12:50:00",21.83]
["2015-07-26","13:00:00","2015-07-26T13:00:00",22.1]
["2015-07-26","13:10:00","2015-07-26T13:10:00",22.24]
["2015-07-26","13:20:00",{"$f":"A8003+B8003","v":"2015-07-26T13:20:00"},22.34]
["2015-07-26","13:30:00","2015-07-26T13:30:00",22.56]
["2015-07-26","13:40:00","2015-07-26T13:40:00",22.9]
["2015-07-26","13:50:00","2015-07-26T13:50:00",23.15]
["2015-07-26","14:00:00","2015-07-26T14:00:00",23.39]
["2015-07-26","14:10:00","2015-07-26T14:10:00",23.67]
["2015-07-26","14:20:00","2015-07-26T14:20:00",23.93]
["2015-07-26","14:30:00","2015-07-26T14:30:00",24.07]
["2015-07-26","14:40:00","2015-07-26T14:40:00",24.23]
["2015-07-26","14:50:00","2015-07-26T14:50:00",24.48]
["2015-07-26","15:00:00","2015-07-26T15:00:00",24.53]
["2015-07-26","15:10:00","2015-07-26T15:10:00",24.91]
["2015-07-26","15:20:00","2015-07-26T15:20:00",25.01]
["2015-07-26","15:30:00","2015-07-26T15:30:00",25.17]
["2015-07-26","15:40:00","2015-07-26T15:40:00",25.24]
["2015-07-26","15:50:00","2015-07-26T15:50:00",25.37]
["2015-07-26","16:00:00","2015-07-26T16:00:00",25.28]
["2015-07-26","16:10:00","2015-07-26T16:10:00",25.35]
["2015-07-26","16:20:00","2015-07-26T16:20:00",25.06]
["2015-07-26","16:30:00","2015-07-26T16:30:00",24.42]
["2015-07-26","16:40:00","2015-07-26T16:40:00",22.74]
["2015-07-26","16:50:00","2015-07-26T16:50:00",20.55]
["2015-07-26","17:00:00","2015-07-26T17:00:00",20.05]
["2015-07-26","17:10:00","2015-07-26T17:10:00",19.86]
["2015-07-26","17:20:00","2015-07-26T17:20:00",19.69]
["2015-07-26","17:30:00","2015-07-26T17:30:00",19.56]
["2015-07-26","17:40:00","2015-07-26T17:40:00",19.44]
["2015-07-26","17:50:00","2015-07-26T17:50:00",19.39]
["2015-07-26","18:00:00","2015-07-26T18:00:00",19.36]
["2015-07-26","18:10:00","2015-07-26T18:10:00",19.36]
["2015-07-26","18:20:00","2015-07-26T18:20:00",19.38]
["2015-07-26","18:30:00","2015-07-26T18:30:00",19.4]
["2015-07-26","18:40:00","2015-07-26T18:40:00",19.41]
["2015-07-26","18:50:00","2015-07-26T18:50:00",19.42]
["2015-07-26","19:00:00","2015-07-26T19:00:00",19.45]
["2015-07-26","19:10:00","2015-07-26T19:10:00",19.48]
["2015-07-26","19:20:00","2015-07-26T19:20:00",19.51]
["2015-07-26","19:30:00","2015-07-26T19:30:00",19.54]
["2015-07-26","19:40:00","2015-07-26T19:40:00",19.55]
["2015-07-26","19:50:00","2015-07-26T19:50:00",19.56]
["2015-07-26","20:00:00","2015-07-26T20:00:00",19.56]
["2015-07-26","20:10:00","2015-07-26T20:10:00",19.56]
["2015-07-26","20:20:00","2015-07-26T20:20:00",19.55]
["2015-07-26","20:30:00","2015-07-26T20:30:00",19.55]
["2015-07-26","20:40:00","2015-07-26T20:40:00",19.55]
["2015-07-26","20:50:00","2015-07-26T20:50:00",19.57]
["2015-07-26","21:00:00","2015-07-26T21:00:00",19.61]
["2015-07-26","21:10:00","2015-07-26T21:10:00",19.69]
["2015-07-26","21:20:00","2015-07-26T21:20:00",19.8]
["2015-07-26","21:30:00","2015-07-26T21:30:00",19.93]
["2015-07-26","21:40:00","2015-07-26T21:40:00",20.07]
["2015-07-26","21:50:00","2015-07-26T21:50:00",20.21]
["2015-07-26","22:00:00","2015-07-26T22:00:00",20.34]
["2015-07-26","22:10:00","2015-07-26T22:10:00",20.46]
["2015-07-26","22:20:00","2015-07-26T22:20:00",20.57]
["2015-07-26","22:30:00","2015-07-26T22:30:00",20.68]
["2015-07-26","22:40:00","2015-07-26T22:40:00",20.76]
["2015-07-26","22:50:00","2015-07-26T22:50:00",20.84]
["2015-07-26","23:00:00","2015-07-26T23:00:00",20.92]
["2015-07-26","23:10:00","2015-07-26T23:10:00",20.97]
["2015-07-26","23:20:00","2015-07-26T23:20:00",21.02]
["2015-07-26","23:30:00","2015-07-26T23:30:00",21.06]
["2015-07-26","23:40:00","2015-07-26T23:40:00",21.08]
["2015-07-26","23:50:00","2015-07-26T23:50:00",21.11]
["2015-07-27","00:00:00",{"$f":"A8067+B8067","v":"2015-07-27"},21.13]
["2015-07-27","00:10:00","2015-07-27T00:10:00",21.14]
["2015-07-27","00:20:00","2015-07-27T00:20:00",21.15]
["2015-07-27","00:30:00","2015-07-27T00:30:00",21.16]
["2015-07-27","00:40:00","2015-07-27T00:40:00",21.16]
["2015-07-27","00:50:00","2015-07-27T00:50:00",21.15]
["2015-07-27","01:00:00","2015-07-27T01:00:00",21.15]
["2015-07-27","01:10:00","2015-07-27T01:10:00",21.14]
["2015-07-27","01:20:00","2015-07-27T01:20:00",21.13]
["2015-07-27","01:30:00","2015-07-27T01:30:00",21.12]
["2015-07-27","01:40:00","2015-07-27T01:40:00",21.11]
["2015-07-27","01:50:00","2015-07-27T01:50:00",21.1]
["2015-07-27","02:00:00","2015-07-27T02:00:00",21.08]
["2015-07-27","02:10:00","2015-07-27T02:10:00",21.06]
["2015-07-27","02:20:00","2015-07-27T02:20:00",21.05]
["2015-07-27","02:30:00","2015-07-27T02:30:00",21.03]
["2015-07-27","02:40:00","2015-07-27T02:40:00",21.01]
["2015-07-27","02:50:00","2015-07-27T02:50:00",20.99]
["2015-07-27","03:00:00","2015-07-27T03:00:00",20.97]
["2015-07-27","03:10:00","2015-07-27T03:10:00",20.95]
["2015-07-27","03:20:00","2015-07-27T03:20:00",20.93]
["2015-07-27","03:30:00","2015-07-27T03:30:00",20.91]
["2015-07-27","03:40:00","2015-07-27T03:40:00",20.89]
["2015-07-27","03:50:00","2015-07-27T03:50:00",20.86]
["2015-07-27","04:00:00","2015-07-27T04:00:00",20.84]
["2015-07-27","04:10:00","2015-07-27T04:10:00",20.83]
["2015-07-27","04:20:00","2015-07-27T04:20:00",20.8]
["2015-07-27","04:30:00","2015-07-27T04:30:00",20.77]
["2015-07-27","04:40:00","2015-07-27T04:40:00",20.76]
["2015-07-27","04:50:00","2015-07-27T04:50:00",20.74]
["2015-07-27","05:00:00","2015-07-27T05:00:00",20.72]
["2015-07-27","05:10:00","2015-07-27T05:10:00",20.7]
["2015-07-27","05:20:00","2015-07-27T05:20:00",20.67]
["2015-07-27","05:30:00","2015-07-27T05:30:00",20.65]
["2015-07-27","05:40:00","2015-07-27T05:40:00",20.62]
["2015-07-27","05:50:00","2015-07-27T05:50:00",20.58]
["2015-07-27","06:00:00","2015-07-27T06:00:00",20.55]
["2015-07-27","06:10:00","2015-07-27T06:10:00",20.52]
["2015-07-27","06:20:00","2015-07-27T06:20:00",20.48]
["2015-07-27","06:30:00","2015-07-27T06:30:00",20.44]
["2015-07-27","06:40:00","2015-07-27T06:40:00",20.41]
["2015-07-27","06:50:00","2015-07-27T06:50:00",20.38]
["2015-07-27","07:00:00","2015-07-27T07:00:00",20.35]
["2015-07-27","07:10:00","2015-07-27T07:10:00",20.33]
["2015-07-27","07:20:00","2015-07-27T07:20:00",20.31]
["2015-07-27","07:30:00","2015-07-27T07:30:00",20.28]
["2015-07-27","07:40:00","2015-07-27T07:40:00",20.26]
["2015-07-27","07:50:00","2015-07-27T07:50:00",20.26]
["2015-07-27","08:00:00","2015-07-27T08:00:00",20.25]
["2015-07-27","08:10:00","2015-07-27T08:10:00",20.25]
["2015-07-27","08:20:00","2015-07-27T08:20:00",20.27]
["2015-07-27","08:30:00","2015-07-27T08:30:00",20.28]
["2015-07-27","08:40:00","2015-07-27T08:40:00",20.31]
["2015-07-27","08:50:00","2015-07-27T08:50:00",20.35]
["2015-07-27","09:00:00","2015-07-27T09:00:00",20.41]
["2015-07-27","09:10:00","2015-07-27T09:10:00",20.5]
["2015-07-27","09:20:00","2015-07-27T09:20:00",20.6]
["2015-07-27","09:30:00","2015-07-27T09:30:00",20.7]
["2015-07-27","09:40:00","2015-07-27T09:40:00",20.8]
["2015-07-27","09:50:00","2015-07-27T09:50:00",20.94]
["2015-07-27","10:00:00","2015-07-27T10:00:00",21.01]
["2015-07-27","10:10:00","2015-07-27T10:10:00",21.09]
["2015-07-27","10:20:00","2015-07-27T10:20:00",21.23]
["2015-07-27","10:30:00","2015-07-27T10:30:00",21.39]
["2015-07-27","10:40:00",{"$f":"A8131+B8131","v":"2015-07-27T10:40:00"},21.55]
["2015-07-27","10:50:00","2015-07-27T10:50:00",21.6]
["2015-07-27","11:00:00","2015-07-27T11:00:00",21.64]
["2015-07-27","11:10:00","2015-07-27T11:10:00",21.83]
["2015-07-27","11:20:00","2015-07-27T11:20:00",22.07]
["2015-07-27","11:30:00","2015-07-27T11:30:00",22.32]
["2015-07-27","11:40:00","2015-07-27T11:40:00",22.45]
["2015-07-27","11:50:00","2015-07-27T11:50:00",22.56]
["2015-07-27","12:00:00","2015-07-27T12:00:00",22.72]
["2015-07-27","12:10:00","2015-07-27T12:10:00",22.87]
["2015-07-27","12:20:00","2015-07-27T12:20:00",23.12]
["2015-07-27","12:30:00","2015-07-27T12:30:00",23.33]
["2015-07-27","12:40:00","2015-07-27T12:40:00",23.33]
["2015-07-27","12:50:00","2015-07-27T12:50:00",23.11]
["2015-07-27","13:00:00","2015-07-27T13:00:00",23.13]
["2015-07-27","13:10:00","2015-07-27T13:10:00",22.85]
["2015-07-27","13:20:00","2015-07-27T13:20:00",21.58]
["2015-07-27","13:30:00","2015-07-27T13:30:00",19.63]
["2015-07-27","13:40:00","2015-07-27T13:40:00",19.52]
["2015-07-27","13:50:00","2015-07-27T13:50:00",19.55]
["2015-07-27","14:00:00","2015-07-27T14:00:00",19.48]
["2015-07-27","14:10:00","2015-07-27T14:10:00",19.38]
["2015-07-27","14:20:00","2015-07-27T14:20:00",19.45]
["2015-07-27","14:30:00","2015-07-27T14:30:00",19.58]
["2015-07-27","14:40:00","2015-07-27T14:40:00",19.62]
["2015-07-27","14:50:00","2015-07-27T14:50:00",19.49]
["2015-07-27","15:00:00","2015-07-27T15:00:00",19.42]
["2015-07-27","15:10:00","2015-07-27T15:10:00",19.3]
["2015-07-27","15:20:00","2015-07-27T15:20:00",19.3]
["2015-07-27","15:30:00","2015-07-27T15:30:00",19.42]
["2015-07-27","15:40:00","2015-07-27T15:40:00",19.57]
["2015-07-27","15:50:00","2015-07-27T15:50:00",19.57]
["2015-07-27","16:00:00","2015-07-27T16:00:00",19.8]
["2015-07-27","16:10:00","2015-07-27T16:10:00",19.89]
["2015-07-27","16:20:00","2015-07-27T16:20:00",20.18]
["2015-07-27","16:30:00","2015-07-27T16:30:00",20.44]
["2015-07-27","16:40:00","2015-07-27T16:40:00",20.64]
["2015-07-27","16:50:00","2015-07-27T16:50:00",20.71]
["2015-07-27","17:00:00","2015-07-27T17:00:00",20.89]
["2015-07-27","17:10:00","2015-07-27T17:10:00",20.99]
["2015-07-27","17:20:00","2015-07-27T17:20:00",21.07]
["2015-07-27","17:30:00","2015-07-27T17:30:00",21.4]
["2015-07-27","17:40:00","2015-07-27T17:40:00",21.61]
["2015-07-27","17:50:00","2015-07-27T17:50:00",21.75]
["2015-07-27","18:00:00","2015-07-27T18:00:00",21.93]
["2015-07-27","18:10:00","2015-07-27T18:10:00",21.98]
["2015-07-27","18:20:00","2015-07-27T18:20:00",21.95]
["2015-07-27","18:30:00","2015-07-27T18:30:00",21.98]
["2015-07-27","18:40:00","2015-07-27T18:40:00",22.04]
["2015-07-27","18:50:00","2015-07-27T18:50:00",22.01]
["2015-07-27","19:00:00","2015-07-27T19:00:00",22.03]
["2015-07-27","19:10:00","2015-07-27T19:10:00",22.09]
["2015-07-27","19:20:00","2015-07-27T19:20:00",22.11]
["2015-07-27","19:30:00","2015-07-27T19:30:00",22.16]
["2015-07-27","19:40:00","2015-07-27T19:40:00",22.22]
["2015-07-27","19:50:00","2015-07-27T19:50:00",22.3]
["2015-07-27","20:00:00","2015-07-27T20:00:00",22.39]
["2015-07-27","20:10:00","2015-07-27T20:10:00",22.48]
["2015-07-27","20:20:00","2015-07-27T20:20:00",22.57]
["2015-07-27","20:30:00","2015-07-27T20:30:00",22.63]
["2015-07-27","20:40:00","2015-07-27T20:40:00",22.67]
["2015-07-27","20:50:00","2015-07-27T20:50:00",22.71]
["2015-07-27","21:00:00","2015-07-27T21:00:00",22.74]
["2015-07-27","21:10:00","2015-07-27T21:10:00",22.76]
["2015-07-27","21:20:00",{"$f":"A8195+B8195","v":"2015-07-27T21:20:00"},22.78]
["2015-07-27","21:30:00","2015-07-27T21:30:00",22.79]
["2015-07-27","21:40:00","2015-07-27T21:40:00",22.8]
["2015-07-27","21:50:00","2015-07-27T21:50:00",22.8]
["2015-07-27","22:00:00","2015-07-27T22:00:00",22.77]
["2015-07-27","22:10:00","2015-07-27T22:10:00",22.76]
["2015-07-27","22:20:00","2015-07-27T22:20:00",22.73]
["2015-07-27","22:30:00","2015-07-27T22:30:00",22.7]
["2015-07-27","22:40:00","2015-07-27T22:40:00",22.67]
["2015-07-27","22:50:00","2015-07-27T22:50:00",22.63]
["2015-07-27","23:00:00","2015-07-27T23:00:00",22.58]
["2015-07-27","23:10:00","2015-07-27T23:10:00",22.54]
["2015-07-27","23:20:00","2015-07-27T23:20:00",22.48]
["2015-07-27","23:30:00","2015-07-27T23:30:00",22.42]
["2015-07-27","23:40:00","2015-07-27T23:40:00",22.37]
["2015-07-27","23:50:00","2015-07-27T23:50:00",22.31]
["2015-07-28","00:00:00","2015-07-28",22.25]
["2015-07-28","00:10:00","2015-07-28T00:10:00",22.2]
["2015-07-28","00:20:00","2015-07-28T00:20:00",22.14]
["2015-07-28","00:30:00","2015-07-28T00:30:00",22.08]
["2015-07-28","00:40:00","2015-07-28T00:40:00",22.03]
["2015-07-28","00:50:00","2015-07-28T00:50:00",21.97]
["2015-07-28","01:00:00","2015-07-28T01:00:00",21.91]
["2015-07-28","01:10:00","2015-07-28T01:10:00",21.86]
["2015-07-28","01:20:00","2015-07-28T01:20:00",21.8]
["2015-07-28","01:30:00","2015-07-28T01:30:00",21.75]
["2015-07-28","01:40:00","2015-07-28T01:40:00",21.7]
["2015-07-28","01:50:00","2015-07-28T01:50:00",21.65]
["2015-07-28","02:00:00","2015-07-28T02:00:00",21.61]
["2015-07-28","02:10:00","2015-07-28T02:10:00",21.56]
["2015-07-28","02:20:00","2015-07-28T02:20:00",21.51]
["2015-07-28","02:30:00","2015-07-28T02:30:00",21.47]
["2015-07-28","02:40:00","2015-07-28T02:40:00",21.44]
["2015-07-28","02:50:00","2015-07-28T02:50:00",21.4]
["2015-07-28","03:00:00","2015-07-28T03:00:00",21.36]
["2015-07-28","03:10:00","2015-07-28T03:10:00",21.32]
["2015-07-28","03:20:00","2015-07-28T03:20:00",21.28]
["2015-07-28","03:30:00","2015-07-28T03:30:00",21.25]
["2015-07-28","03:40:00","2015-07-28T03:40:00",21.21]
["2015-07-28","03:50:00","2015-07-28T03:50:00",21.17]
["2015-07-28","04:00:00","2015-07-28T04:00:00",21.14]
["2015-07-28","04:10:00","2015-07-28T04:10:00",21.09]
["2015-07-28","04:20:00","2015-07-28T04:20:00",21.06]
["2015-07-28","04:30:00","2015-07-28T04:30:00",21.02]
["2015-07-28","04:40:00","2015-07-28T04:40:00",20.98]
["2015-07-28","04:50:00","2015-07-28T04:50:00",20.95]
["2015-07-28","05:00:00","2015-07-28T05:00:00",20.9]
["2015-07-28","05:10:00","2015-07-28T05:10:00",20.86]
["2015-07-28","05:20:00","2015-07-28T05:20:00",20.82]
["2015-07-28","05:30:00","2015-07-28T05:30:00",20.78]
["2015-07-28","05:40:00","2015-07-28T05:40:00",20.75]
["2015-07-28","05:50:00","2015-07-28T05:50:00",20.71]
["2015-07-28","06:00:00","2015-07-28T06:00:00",20.68]
["2015-07-28","06:10:00","2015-07-28T06:10:00",20.64]
["2015-07-28","06:20:00","2015-07-28T06:20:00",20.61]
["2015-07-28","06:30:00","2015-07-28T06:30:00",20.57]
["2015-07-28","06:40:00","2015-07-28T06:40:00",20.54]
["2015-07-28","06:50:00","2015-07-28T06:50:00",20.51]
["2015-07-28","07:00:00","2015-07-28T07:00:00",20.49]
["2015-07-28","07:10:00","2015-07-28T07:10:00",20.47]
["2015-07-28","07:20:00","2015-07-28T07:20:00",20.45]
["2015-07-28","07:30:00","2015-07-28T07:30:00",20.43]
["2015-07-28","07:40:00","2015-07-28T07:40:00",20.41]
["2015-07-28","07:50:00","2015-07-28T07:50:00",20.41]
["2015-07-28","08:00:00",{"$f":"A8259+B8259","v":"2015-07-28T08:00:00"},20.41]
["2015-07-28","08:10:00","2015-07-28T08:10:00",20.42]
["2015-07-28","08:20:00","2015-07-28T08:20:00",20.44]
["2015-07-28","08:30:00","2015-07-28T08:30:00",20.48]
["2015-07-28","08:40:00","2015-07-28T08:40:00",20.51]
["2015-07-28","08:50:00","2015-07-28T08:50:00",20.51]
["2015-07-28","09:00:00","2015-07-28T09:00:00",20.53]
["2015-07-28","09:10:00","2015-07-28T09:10:00",20.54]
["2015-07-28","09:20:00","2015-07-28T09:20:00",20.57]
["2015-07-28","09:30:00","2015-07-28T09:30:00",20.62]
["2015-07-28","09:40:00","2015-07-28T09:40:00",20.7]
["2015-07-28","09:50:00","2015-07-28T09:50:00",20.83]
["2015-07-28","10:00:00","2015-07-28T10:00:00",20.99]
["2015-07-28","10:10:00","2015-07-28T10:10:00",21.12]
["2015-07-28","10:20:00","2015-07-28T10:20:00",21.2]
["2015-07-28","10:30:00","2015-07-28T10:30:00",21.23]
["2015-07-28","10:40:00","2015-07-28T10:40:00",21.29]
["2015-07-28","10:50:00","2015-07-28T10:50:00",21.42]
["2015-07-28","11:00:00","2015-07-28T11:00:00",21.48]
["2015-07-28","11:10:00","2015-07-28T11:10:00",21.7]
["2015-07-28","11:20:00","2015-07-28T11:20:00",21.94]
["2015-07-28","11:30:00","2015-07-28T11:30:00",22.09]
["2015-07-28","11:40:00","2015-07-28T11:40:00",22.27]
["2015-07-28","11:50:00","2015-07-28T11:50:00",22.51]
["2015-07-28","12:00:00","2015-07-28T12:00:00",22.77]
["2015-07-28","12:10:00","2015-07-28T12:10:00",23.02]
["2015-07-28","12:20:00","2015-07-28T12:20:00",23.27]
["2015-07-28","12:30:00","2015-07-28T12:30:00",23.51]
["2015-07-28","12:40:00","2015-07-28T12:40:00",23.75]
["2015-07-28","12:50:00","2015-07-28T12:50:00",23.91]
["2015-07-28","13:00:00","2015-07-28T13:00:00",23.98]
["2015-07-28","13:10:00","2015-07-28T13:10:00",24.17]
["2015-07-28","13:20:00","2015-07-28T13:20:00",24.43]
["2015-07-28","13:30:00","2015-07-28T13:30:00",24.65]
["2015-07-28","13:40:00","2015-07-28T13:40:00",24.8]
["2015-07-28","13:50:00","2015-07-28T13:50:00",24.95]
["2015-07-28","14:00:00","2015-07-28T14:00:00",25.12]
["2015-07-28","14:10:00","2015-07-28T14:10:00",25.11]
["2015-07-28","14:20:00","2015-07-28T14:20:00",25.24]
["2015-07-28","14:30:00","2015-07-28T14:30:00",25.24]
["2015-07-28","14:40:00","2015-07-28T14:40:00",24.89]
["2015-07-28","14:50:00","2015-07-28T14:50:00",23.76]
["2015-07-28","15:00:00","2015-07-28T15:00:00",21.5]
["2015-07-28","15:10:00","2015-07-28T15:10:00",20.92]
["2015-07-28","15:20:00","2015-07-28T15:20:00",20.59]
["2015-07-28","15:30:00","2015-07-28T15:30:00",20.45]
["2015-07-28","15:40:00","2015-07-28T15:40:00",20.31]
["2015-07-28","15:50:00","2015-07-28T15:50:00",20.33]
["2015-07-28","16:00:00","2015-07-28T16:00:00",20.33]
["2015-07-28","16:10:00","2015-07-28T16:10:00",20.37]
["2015-07-28","16:20:00","2015-07-28T16:20:00",20.47]
["2015-07-28","16:30:00","2015-07-28T16:30:00",20.62]
["2015-07-28","16:40:00","2015-07-28T16:40:00",20.75]
["2015-07-28","16:50:00","2015-07-28T16:50:00",20.78]
["2015-07-28","17:00:00","2015-07-28T17:00:00",20.92]
["2015-07-28","17:10:00","2015-07-28T17:10:00",21.15]
["2015-07-28","17:20:00","2015-07-28T17:20:00",21.28]
["2015-07-28","17:30:00","2015-07-28T17:30:00",21.42]
["2015-07-28","17:40:00","2015-07-28T17:40:00",21.46]
["2015-07-28","17:50:00","2015-07-28T17:50:00",21.47]
["2015-07-28","18:00:00","2015-07-28T18:00:00",21.5]
["2015-07-28","18:10:00","2015-07-28T18:10:00",21.56]
["2015-07-28","18:20:00","2015-07-28T18:20:00",21.66]
["2015-07-28","18:30:00","2015-07-28T18:30:00",21.71]
["2015-07-28","18:40:00",{"$f":"A8323+B8323","v":"2015-07-28T18:40:00"},21.72]
["2015-07-28","18:50:00","2015-07-28T18:50:00",21.75]
["2015-07-28","19:00:00","2015-07-28T19:00:00",21.79]
["2015-07-28","19:10:00","2015-07-28T19:10:00",21.85]
["2015-07-28","19:20:00","2015-07-28T19:20:00",21.83]
["2015-07-28","19:30:00","2015-07-28T19:30:00",21.8]
["2015-07-28","19:40:00","2015-07-28T19:40:00",21.76]
["2015-07-28","19:50:00","2015-07-28T19:50:00",21.73]
["2015-07-28","20:00:00","2015-07-28T20:00:00",21.73]
["2015-07-28","20:10:00","2015-07-28T20:10:00",21.76]
["2015-07-28","20:20:00","2015-07-28T20:20:00",21.83]
["2015-07-28","20:30:00","2015-07-28T20:30:00",21.92]
["2015-07-28","20:40:00","2015-07-28T20:40:00",22.01]
["2015-07-28","20:50:00","2015-07-28T20:50:00",22.11]
["2015-07-28","21:00:00","2015-07-28T21:00:00",22.22]
["2015-07-28","21:10:00","2015-07-28T21:10:00",22.32]
["2015-07-28","21:20:00","2015-07-28T21:20:00",22.39]
["2015-07-28","21:30:00","2015-07-28T21:30:00",22.47]
["2015-07-28","21:40:00","2015-07-28T21:40:00",22.54]
["2015-07-28","21:50:00","2015-07-28T21:50:00",22.6]
["2015-07-28","22:00:00","2015-07-28T22:00:00",22.65]
["2015-07-28","22:10:00","2015-07-28T22:10:00",22.69]
["2015-07-28","22:20:00","2015-07-28T22:20:00",22.73]
["2015-07-28","22:30:00","2015-07-28T22:30:00",22.75]
["2015-07-28","22:40:00","2015-07-28T22:40:00",22.76]
["2015-07-28","22:50:00","2015-07-28T22:50:00",22.77]
["2015-07-28","23:00:00","2015-07-28T23:00:00",22.76]
["2015-07-28","23:10:00","2015-07-28T23:10:00",22.75]
["2015-07-28","23:20:00","2015-07-28T23:20:00",22.74]
["2015-07-28","23:30:00","2015-07-28T23:30:00",22.71]
["2015-07-28","23:40:00","2015-07-28T23:40:00",22.69]
["2015-07-28","23:50:00","2015-07-28T23:50:00",22.65]
["2015-07-29","00:00:00","2015-07-29",22.61]
["2015-07-29","00:10:00","2015-07-29T00:10:00",22.57]
["2015-07-29","00:20:00","2015-07-29T00:20:00",22.53]
["2015-07-29","00:30:00","2015-07-29T00:30:00",22.48]
["2015-07-29","00:40:00","2015-07-29T00:40:00",22.44]
["2015-07-29","00:50:00","2015-07-29T00:50:00",22.39]
["2015-07-29","01:00:00","2015-07-29T01:00:00",22.34]
["2015-07-29","01:10:00","2015-07-29T01:10:00",22.3]
["2015-07-29","01:20:00","2015-07-29T01:20:00",22.26]
["2015-07-29","01:30:00","2015-07-29T01:30:00",22.21]
["2015-07-29","01:40:00","2015-07-29T01:40:00",22.16]
["2015-07-29","01:50:00","2015-07-29T01:50:00",22.12]
["2015-07-29","02:00:00","2015-07-29T02:00:00",22.07]
["2015-07-29","02:10:00","2015-07-29T02:10:00",22.03]
["2015-07-29","02:20:00","2015-07-29T02:20:00",21.98]
["2015-07-29","02:30:00","2015-07-29T02:30:00",21.94]
["2015-07-29","02:40:00","2015-07-29T02:40:00",21.89]
["2015-07-29","02:50:00","2015-07-29T02:50:00",21.85]
["2015-07-29","03:00:00","2015-07-29T03:00:00",21.8]
["2015-07-29","03:10:00","2015-07-29T03:10:00",21.76]
["2015-07-29","03:20:00","2015-07-29T03:20:00",21.73]
["2015-07-29","03:30:00","2015-07-29T03:30:00",21.69]
["2015-07-29","03:40:00","2015-07-29T03:40:00",21.65]
["2015-07-29","03:50:00","2015-07-29T03:50:00",21.61]
["2015-07-29","04:00:00","2015-07-29T04:00:00",21.57]
["2015-07-29","04:10:00","2015-07-29T04:10:00",21.54]
["2015-07-29","04:20:00","2015-07-29T04:20:00",21.51]
["2015-07-29","04:30:00","2015-07-29T04:30:00",21.48]
["2015-07-29","04:40:00","2015-07-29T04:40:00",21.44]
["2015-07-29","04:50:00","2015-07-29T04:50:00",21.4]
["2015-07-29","05:00:00","2015-07-29T05:00:00",21.35]
["2015-07-29","05:10:00","2015-07-29T05:10:00",21.31]
["2015-07-29","05:20:00",{"$f":"A8387+B8387","v":"2015-07-29T05:20:00"},21.25]
["2015-07-29","05:30:00","2015-07-29T05:30:00",21.22]
["2015-07-29","05:40:00","2015-07-29T05:40:00",21.18]
["2015-07-29","05:50:00","2015-07-29T05:50:00",21.14]
["2015-07-29","06:00:00","2015-07-29T06:00:00",21.09]
["2015-07-29","06:10:00","2015-07-29T06:10:00",21.05]
["2015-07-29","06:20:00","2015-07-29T06:20:00",21.01]
["2015-07-29","06:30:00","2015-07-29T06:30:00",20.98]
["2015-07-29","06:40:00","2015-07-29T06:40:00",20.94]
["2015-07-29","06:50:00","2015-07-29T06:50:00",20.91]
["2015-07-29","07:00:00","2015-07-29T07:00:00",20.88]
["2015-07-29","07:10:00","2015-07-29T07:10:00",20.86]
["2015-07-29","07:20:00","2015-07-29T07:20:00",20.84]
["2015-07-29","07:30:00","2015-07-29T07:30:00",20.82]
["2015-07-29","07:40:00","2015-07-29T07:40:00",20.8]
["2015-07-29","07:50:00","2015-07-29T07:50:00",20.78]
["2015-07-29","08:00:00","2015-07-29T08:00:00",20.77]
["2015-07-29","08:10:00","2015-07-29T08:10:00",20.76]
["2015-07-29","08:20:00","2015-07-29T08:20:00",20.77]
["2015-07-29","08:30:00","2015-07-29T08:30:00",20.78]
["2015-07-29","08:40:00","2015-07-29T08:40:00",20.81]
["2015-07-29","08:50:00","2015-07-29T08:50:00",20.85]
["2015-07-29","09:00:00","2015-07-29T09:00:00",20.91]
["2015-07-29","09:10:00","2015-07-29T09:10:00",20.98]
["2015-07-29","09:20:00","2015-07-29T09:20:00",21.07]
["2015-07-29","09:30:00","2015-07-29T09:30:00",21.15]
["2015-07-29","09:40:00","2015-07-29T09:40:00",21.24]
["2015-07-29","09:50:00","2015-07-29T09:50:00",21.35]
["2015-07-29","10:00:00","2015-07-29T10:00:00",21.49]
["2015-07-29","10:10:00","2015-07-29T10:10:00",21.61]
["2015-07-29","10:20:00","2015-07-29T10:20:00",21.69]
["2015-07-29","10:30:00","2015-07-29T10:30:00",21.76]
["2015-07-29","10:40:00","2015-07-29T10:40:00",21.94]
["2015-07-29","10:50:00","2015-07-29T10:50:00",22.15]
["2015-07-29","11:00:00","2015-07-29T11:00:00",22.25]
["2015-07-29","11:10:00","2015-07-29T11:10:00",22.26]
["2015-07-29","11:20:00","2015-07-29T11:20:00",22.38]
["2015-07-29","11:30:00","2015-07-29T11:30:00",22.5]
["2015-07-29","11:40:00","2015-07-29T11:40:00",22.55]
["2015-07-29","11:50:00","2015-07-29T11:50:00",22.59]
["2015-07-29","12:00:00","2015-07-29T12:00:00",22.63]
["2015-07-29","12:10:00","2015-07-29T12:10:00",22.77]
["2015-07-29","12:20:00","2015-07-29T12:20:00",22.95]
["2015-07-29","12:30:00","2015-07-29T12:30:00",23.18]
["2015-07-29","12:40:00","2015-07-29T12:40:00",23.31]
["2015-07-29","12:50:00","2015-07-29T12:50:00",23.46]
["2015-07-29","13:00:00","2015-07-29T13:00:00",23.64]
["2015-07-29","13:10:00","2015-07-29T13:10:00",23.73]
["2015-07-29","13:20:00","2015-07-29T13:20:00",24.05]
["2015-07-29","13:30:00","2015-07-29T13:30:00",24.26]
["2015-07-29","13:40:00","2015-07-29T13:40:00",24.44]
["2015-07-29","13:50:00","2015-07-29T13:50:00",24.61]
["2015-07-29","14:00:00","2015-07-29T14:00:00",24.68]
["2015-07-29","14:10:00","2015-07-29T14:10:00",24.67]
["2015-07-29","14:20:00","2015-07-29T14:20:00",24.44]
["2015-07-29","14:30:00","2015-07-29T14:30:00",24.56]
["2015-07-29","14:40:00","2015-07-29T14:40:00",24.12]
["2015-07-29","14:50:00","2015-07-29T14:50:00",22.81]
["2015-07-29","15:00:00","2015-07-29T15:00:00",20.38]
["2015-07-29","15:10:00","2015-07-29T15:10:00",19.81]
["2015-07-29","15:20:00","2015-07-29T15:20:00",19.53]
["2015-07-29","15:30:00","2015-07-29T15:30:00",19.41]
["2015-07-29","15:40:00","2015-07-29T15:40:00",19.24]
["2015-07-29","15:50:00","2015-07-29T15:50:00",19.15]
["2015-07-29","16:00:00",{"$f":"A8451+B8451","v":"2015-07-29T16:00:00"},19.11]
["2015-07-29","16:10:00","2015-07-29T16:10:00",19.16]
["2015-07-29","16:20:00","2015-07-29T16:20:00",19.14]
["2015-07-29","16:30:00","2015-07-29T16:30:00",19.22]
["2015-07-29","16:40:00","2015-07-29T16:40:00",19.24]
["2015-07-29","16:50:00","2015-07-29T16:50:00",19.27]
["2015-07-29","17:00:00","2015-07-29T17:00:00",19.34]
["2015-07-29","17:10:00","2015-07-29T17:10:00",19.45]
["2015-07-29","17:20:00","2015-07-29T17:20:00",19.68]
["2015-07-29","17:30:00","2015-07-29T17:30:00",19.81]
["2015-07-29","17:40:00","2015-07-29T17:40:00",19.97]
["2015-07-29","17:50:00","2015-07-29T17:50:00",19.96]
["2015-07-29","18:00:00","2015-07-29T18:00:00",19.98]
["2015-07-29","18:10:00","2015-07-29T18:10:00",19.99]
["2015-07-29","18:20:00","2015-07-29T18:20:00",20.05]
["2015-07-29","18:30:00","2015-07-29T18:30:00",20.11]
["2015-07-29","18:40:00","2015-07-29T18:40:00",20.13]
["2015-07-29","18:50:00","2015-07-29T18:50:00",20.18]
["2015-07-29","19:00:00","2015-07-29T19:00:00",20.19]
["2015-07-29","19:10:00","2015-07-29T19:10:00",20.25]
["2015-07-29","19:20:00","2015-07-29T19:20:00",20.22]
["2015-07-29","19:30:00","2015-07-29T19:30:00",20.22]
["2015-07-29","19:40:00","2015-07-29T19:40:00",20.18]
["2015-07-29","19:50:00","2015-07-29T19:50:00",20.16]
["2015-07-29","20:00:00","2015-07-29T20:00:00",20.15]
["2015-07-29","20:10:00","2015-07-29T20:10:00",20.16]
["2015-07-29","20:20:00","2015-07-29T20:20:00",20.22]
["2015-07-29","20:30:00","2015-07-29T20:30:00",20.31]
["2015-07-29","20:40:00","2015-07-29T20:40:00",20.42]
["2015-07-29","20:50:00","2015-07-29T20:50:00",20.54]
["2015-07-29","21:00:00","2015-07-29T21:00:00",20.67]
["2015-07-29","21:10:00","2015-07-29T21:10:00",20.82]
["2015-07-29","21:20:00","2015-07-29T21:20:00",20.95]
["2015-07-29","21:30:00","2015-07-29T21:30:00",21.09]
["2015-07-29","21:40:00","2015-07-29T21:40:00",21.22]
["2015-07-29","21:50:00","2015-07-29T21:50:00",21.34]
["2015-07-29","22:00:00","2015-07-29T22:00:00",21.46]
["2015-07-29","22:10:00","2015-07-29T22:10:00",21.56]
["2015-07-29","22:20:00","2015-07-29T22:20:00",21.67]
["2015-07-29","22:30:00","2015-07-29T22:30:00",21.76]
["2015-07-29","22:40:00","2015-07-29T22:40:00",21.82]
["2015-07-29","22:50:00","2015-07-29T22:50:00",21.89]
["2015-07-29","23:00:00","2015-07-29T23:00:00",21.95]
["2015-07-29","23:10:00","2015-07-29T23:10:00",21.99]
["2015-07-29","23:20:00","2015-07-29T23:20:00",22.02]
["2015-07-29","23:30:00","2015-07-29T23:30:00",22.05]
["2015-07-29","23:40:00","2015-07-29T23:40:00",22.07]
["2015-07-29","23:50:00","2015-07-29T23:50:00",22.08]
["2015-07-30","00:00:00","2015-07-30",22.09]
["2015-07-30","00:10:00","2015-07-30T00:10:00",22.08]
["2015-07-30","00:20:00","2015-07-30T00:20:00",22.08]
["2015-07-30","00:30:00","2015-07-30T00:30:00",22.06]
["2015-07-30","00:40:00","2015-07-30T00:40:00",22.05]
["2015-07-30","00:50:00","2015-07-30T00:50:00",22.04]
["2015-07-30","01:00:00","2015-07-30T01:00:00",22.02]
["2015-07-30","01:10:00","2015-07-30T01:10:00",21.99]
["2015-07-30","01:20:00","2015-07-30T01:20:00",21.97]
["2015-07-30","01:30:00","2015-07-30T01:30:00",21.95]
["2015-07-30","01:40:00","2015-07-30T01:40:00",21.93]
["2015-07-30","01:50:00","2015-07-30T01:50:00",21.91]
["2015-07-30","02:00:00","2015-07-30T02:00:00",21.9]
["2015-07-30","02:10:00","2015-07-30T02:10:00",21.87]
["2015-07-30","02:20:00","2015-07-30T02:20:00",21.85]
["2015-07-30","02:30:00","2015-07-30T02:30:00",21.83]
["2015-07-30","02:40:00",{"$f":"A8515+B8515","v":"2015-07-30T02:40:00"},21.81]
["2015-07-30","02:50:00","2015-07-30T02:50:00",21.79]
["2015-07-30","03:00:00","2015-07-30T03:00:00",21.77]
["2015-07-30","03:10:00","2015-07-30T03:10:00",21.75]
["2015-07-30","03:20:00","2015-07-30T03:20:00",21.74]
["2015-07-30","03:30:00","2015-07-30T03:30:00",21.72]
["2015-07-30","03:40:00","2015-07-30T03:40:00",21.7]
["2015-07-30","03:50:00","2015-07-30T03:50:00",21.69]
["2015-07-30","04:00:00","2015-07-30T04:00:00",21.67]
["2015-07-30","04:10:00","2015-07-30T04:10:00",21.65]
["2015-07-30","04:20:00","2015-07-30T04:20:00",21.64]
["2015-07-30","04:30:00","2015-07-30T04:30:00",21.61]
["2015-07-30","04:40:00","2015-07-30T04:40:00",21.59]
["2015-07-30","04:50:00","2015-07-30T04:50:00",21.56]
["2015-07-30","05:00:00","2015-07-30T05:00:00",21.53]
["2015-07-30","05:10:00","2015-07-30T05:10:00",21.51]
["2015-07-30","05:20:00","2015-07-30T05:20:00",21.49]
["2015-07-30","05:30:00","2015-07-30T05:30:00",21.47]
["2015-07-30","05:40:00","2015-07-30T05:40:00",21.44]
["2015-07-30","05:50:00","2015-07-30T05:50:00",21.43]
["2015-07-30","06:00:00","2015-07-30T06:00:00",21.41]
["2015-07-30","06:10:00","2015-07-30T06:10:00",21.38]
["2015-07-30","06:20:00","2015-07-30T06:20:00",21.37]
["2015-07-30","06:30:00","2015-07-30T06:30:00",21.35]
["2015-07-30","06:40:00","2015-07-30T06:40:00",21.34]
["2015-07-30","06:50:00","2015-07-30T06:50:00",21.32]
["2015-07-30","07:00:00","2015-07-30T07:00:00",21.32]
["2015-07-30","07:10:00","2015-07-30T07:10:00",21.31]
["2015-07-30","07:20:00","2015-07-30T07:20:00",21.3]
["2015-07-30","07:30:00","2015-07-30T07:30:00",21.29]
["2015-07-30","07:40:00","2015-07-30T07:40:00",21.29]
["2015-07-30","07:50:00","2015-07-30T07:50:00",21.29]
["2015-07-30","08:00:00","2015-07-30T08:00:00",21.29]
["2015-07-30","08:10:00","2015-07-30T08:10:00",21.29]
["2015-07-30","08:20:00","2015-07-30T08:20:00",21.29]
["2015-07-30","08:30:00","2015-07-30T08:30:00",21.28]
["2015-07-30","08:40:00","2015-07-30T08:40:00",21.28]
["2015-07-30","08:50:00","2015-07-30T08:50:00",21.28]
["2015-07-30","09:00:00","2015-07-30T09:00:00",21.28]
["2015-07-30","09:10:00","2015-07-30T09:10:00",21.27]
["2015-07-30","09:20:00","2015-07-30T09:20:00",21.27]
["2015-07-30","09:30:00","2015-07-30T09:30:00",21.27]
["2015-07-30","09:40:00","2015-07-30T09:40:00",21.27]
["2015-07-30","09:50:00","2015-07-30T09:50:00",21.26]
["2015-07-30","10:00:00","2015-07-30T10:00:00",21.28]
["2015-07-30","10:10:00","2015-07-30T10:10:00",21.3]
["2015-07-30","10:20:00","2015-07-30T10:20:00",21.31]
["2015-07-30","10:30:00","2015-07-30T10:30:00",21.35]
["2015-07-30","10:40:00","2015-07-30T10:40:00",21.41]
["2015-07-30","10:50:00","2015-07-30T10:50:00",21.54]
["2015-07-30","11:00:00","2015-07-30T11:00:00",21.68]
["2015-07-30","11:10:00","2015-07-30T11:10:00",21.78]
["2015-07-30","11:20:00","2015-07-30T11:20:00",21.84]
["2015-07-30","11:30:00","2015-07-30T11:30:00",21.97]
["2015-07-30","11:40:00","2015-07-30T11:40:00",22.13]
["2015-07-30","11:50:00","2015-07-30T11:50:00",22.32]
["2015-07-30","12:00:00","2015-07-30T12:00:00",22.53]
["2015-07-30","12:10:00","2015-07-30T12:10:00",22.71]
["2015-07-30","12:20:00","2015-07-30T12:20:00",22.81]
["2015-07-30","12:30:00","2015-07-30T12:30:00",22.99]
["2015-07-30","12:40:00","2015-07-30T12:40:00",23.21]
["2015-07-30","12:50:00","2015-07-30T12:50:00",23.44]
["2015-07-30","13:00:00","2015-07-30T13:00:00",23.7]
["2015-07-30","13:10:00","2015-07-30T13:10:00",23.94]
["2015-07-30","13:20:00",{"$f":"A8579+B8579","v":"2015-07-30T13:20:00"},24.17]
["2015-07-30","13:30:00","2015-07-30T13:30:00",24.43]
["2015-07-30","13:40:00","2015-07-30T13:40:00",24.63]
["2015-07-30","13:50:00","2015-07-30T13:50:00",24.86]
["2015-07-30","14:00:00","2015-07-30T14:00:00",25]
["2015-07-30","14:10:00","2015-07-30T14:10:00",25.01]
["2015-07-30","14:20:00","2015-07-30T14:20:00",25.21]
["2015-07-30","14:30:00","2015-07-30T14:30:00",24.89]
["2015-07-30","14:40:00","2015-07-30T14:40:00",23.99]
["2015-07-30","14:50:00","2015-07-30T14:50:00",21.94]
["2015-07-30","15:00:00","2015-07-30T15:00:00",21.09]
["2015-07-30","15:10:00","2015-07-30T15:10:00",20.92]
["2015-07-30","15:20:00","2015-07-30T15:20:00",20.92]
["2015-07-30","15:30:00","2015-07-30T15:30:00",20.97]
["2015-07-30","15:40:00","2015-07-30T15:40:00",21.11]
["2015-07-30","15:50:00","2015-07-30T15:50:00",21.17]
["2015-07-30","16:00:00","2015-07-30T16:00:00",21.36]
["2015-07-30","16:10:00","2015-07-30T16:10:00",21.56]
["2015-07-30","16:20:00","2015-07-30T16:20:00",21.73]
["2015-07-30","16:30:00","2015-07-30T16:30:00",21.92]
["2015-07-30","16:40:00","2015-07-30T16:40:00",22.04]
["2015-07-30","16:50:00","2015-07-30T16:50:00",22.15]
["2015-07-30","17:00:00","2015-07-30T17:00:00",22.4]
["2015-07-30","17:10:00","2015-07-30T17:10:00",22.56]
["2015-07-30","17:20:00","2015-07-30T17:20:00",22.69]
["2015-07-30","17:30:00","2015-07-30T17:30:00",22.83]
["2015-07-30","17:40:00","2015-07-30T17:40:00",22.93]
["2015-07-30","17:50:00","2015-07-30T17:50:00",23.01]
["2015-07-30","18:00:00","2015-07-30T18:00:00",23.1]
["2015-07-30","18:10:00","2015-07-30T18:10:00",23.18]
["2015-07-30","18:20:00","2015-07-30T18:20:00",23.23]
["2015-07-30","18:30:00","2015-07-30T18:30:00",23.26]
["2015-07-30","18:40:00","2015-07-30T18:40:00",23.28]
["2015-07-30","18:50:00","2015-07-30T18:50:00",23.29]
["2015-07-30","19:00:00","2015-07-30T19:00:00",23.27]
["2015-07-30","19:10:00","2015-07-30T19:10:00",23.25]
["2015-07-30","19:20:00","2015-07-30T19:20:00",23.17]
["2015-07-30","19:30:00","2015-07-30T19:30:00",23.15]
["2015-07-30","19:40:00","2015-07-30T19:40:00",23.14]
["2015-07-30","19:50:00","2015-07-30T19:50:00",23.13]
["2015-07-30","20:00:00","2015-07-30T20:00:00",23.12]
["2015-07-30","20:10:00","2015-07-30T20:10:00",23.11]
["2015-07-30","20:20:00","2015-07-30T20:20:00",23.08]
["2015-07-30","20:30:00","2015-07-30T20:30:00",23.05]
["2015-07-30","20:40:00","2015-07-30T20:40:00",23.01]
["2015-07-30","20:50:00","2015-07-30T20:50:00",22.98]
["2015-07-30","21:00:00","2015-07-30T21:00:00",22.95]
["2015-07-30","21:10:00","2015-07-30T21:10:00",22.9]
["2015-07-30","21:20:00","2015-07-30T21:20:00",22.85]
["2015-07-30","21:30:00","2015-07-30T21:30:00",22.82]
["2015-07-30","21:40:00","2015-07-30T21:40:00",22.76]
["2015-07-30","21:50:00","2015-07-30T21:50:00",22.71]
["2015-07-30","22:00:00","2015-07-30T22:00:00",22.64]
["2015-07-30","22:10:00","2015-07-30T22:10:00",22.58]
["2015-07-30","22:20:00","2015-07-30T22:20:00",22.51]
["2015-07-30","22:30:00","2015-07-30T22:30:00",22.45]
["2015-07-30","22:40:00","2015-07-30T22:40:00",22.37]
["2015-07-30","22:50:00","2015-07-30T22:50:00",22.29]
["2015-07-30","23:00:00","2015-07-30T23:00:00",22.22]
["2015-07-30","23:10:00","2015-07-30T23:10:00",22.13]
["2015-07-30","23:20:00","2015-07-30T23:20:00",22.05]
["2015-07-30","23:30:00","2015-07-30T23:30:00",21.97]
["2015-07-30","23:40:00","2015-07-30T23:40:00",21.88]
["2015-07-30","23:50:00","2015-07-30T23:50:00",21.79]
["2015-07-31","00:00:00",{"$f":"A8643+B8643","v":"2015-07-31"},21.71]
["2015-07-31","00:10:00","2015-07-31T00:10:00",21.62]
["2015-07-31","00:20:00","2015-07-31T00:20:00",21.54]
["2015-07-31","00:30:00","2015-07-31T00:30:00",21.45]
["2015-07-31","00:40:00","2015-07-31T00:40:00",21.37]
["2015-07-31","00:50:00","2015-07-31T00:50:00",21.28]
["2015-07-31","01:00:00","2015-07-31T01:00:00",21.21]
["2015-07-31","01:10:00","2015-07-31T01:10:00",21.14]
["2015-07-31","01:20:00","2015-07-31T01:20:00",21.06]
["2015-07-31","01:30:00","2015-07-31T01:30:00",20.99]
["2015-07-31","01:40:00","2015-07-31T01:40:00",20.92]
["2015-07-31","01:50:00","2015-07-31T01:50:00",20.85]
["2015-07-31","02:00:00","2015-07-31T02:00:00",20.78]
["2015-07-31","02:10:00","2015-07-31T02:10:00",20.72]
["2015-07-31","02:20:00","2015-07-31T02:20:00",20.65]
["2015-07-31","02:30:00","2015-07-31T02:30:00",20.58]
["2015-07-31","02:40:00","2015-07-31T02:40:00",20.52]
["2015-07-31","02:50:00","2015-07-31T02:50:00",20.46]
["2015-07-31","03:00:00","2015-07-31T03:00:00",20.41]
["2015-07-31","03:10:00","2015-07-31T03:10:00",20.34]
["2015-07-31","03:20:00","2015-07-31T03:20:00",20.28]
["2015-07-31","03:30:00","2015-07-31T03:30:00",20.23]
["2015-07-31","03:40:00","2015-07-31T03:40:00",20.18]
["2015-07-31","03:50:00","2015-07-31T03:50:00",20.12]
["2015-07-31","04:00:00","2015-07-31T04:00:00",20.06]
["2015-07-31","04:10:00","2015-07-31T04:10:00",20]
["2015-07-31","04:20:00","2015-07-31T04:20:00",19.95]
["2015-07-31","04:30:00","2015-07-31T04:30:00",19.89]
["2015-07-31","04:40:00","2015-07-31T04:40:00",19.84]
["2015-07-31","04:50:00","2015-07-31T04:50:00",19.77]
["2015-07-31","05:00:00","2015-07-31T05:00:00",19.72]
["2015-07-31","05:10:00","2015-07-31T05:10:00",19.67]
["2015-07-31","05:20:00","2015-07-31T05:20:00",19.61]
["2015-07-31","05:30:00","2015-07-31T05:30:00",19.55]
["2015-07-31","05:40:00","2015-07-31T05:40:00",19.49]
["2015-07-31","05:50:00","2015-07-31T05:50:00",19.44]
["2015-07-31","06:00:00","2015-07-31T06:00:00",19.38]
["2015-07-31","06:10:00","2015-07-31T06:10:00",19.34]
["2015-07-31","06:20:00","2015-07-31T06:20:00",19.28]
["2015-07-31","06:30:00","2015-07-31T06:30:00",19.23]
["2015-07-31","06:40:00","2015-07-31T06:40:00",19.19]
["2015-07-31","06:50:00","2015-07-31T06:50:00",19.14]
["2015-07-31","07:00:00","2015-07-31T07:00:00",19.1]
["2015-07-31","07:10:00","2015-07-31T07:10:00",19.07]
["2015-07-31","07:20:00","2015-07-31T07:20:00",19.02]
["2015-07-31","07:30:00","2015-07-31T07:30:00",19]
["2015-07-31","07:40:00","2015-07-31T07:40:00",18.97]
["2015-07-31","07:50:00","2015-07-31T07:50:00",18.95]
["2015-07-31","08:00:00","2015-07-31T08:00:00",18.94]
["2015-07-31","08:10:00","2015-07-31T08:10:00",18.93]
["2015-07-31","08:20:00","2015-07-31T08:20:00",18.93]
["2015-07-31","08:30:00","2015-07-31T08:30:00",18.93]
["2015-07-31","08:40:00","2015-07-31T08:40:00",18.95]
["2015-07-31","08:50:00","2015-07-31T08:50:00",18.99]
["2015-07-31","09:00:00","2015-07-31T09:00:00",19.07]
["2015-07-31","09:10:00","2015-07-31T09:10:00",19.16]
["2015-07-31","09:20:00","2015-07-31T09:20:00",19.27]
["2015-07-31","09:30:00","2015-07-31T09:30:00",19.37]
["2015-07-31","09:40:00","2015-07-31T09:40:00",19.5]
["2015-07-31","09:50:00","2015-07-31T09:50:00",19.61]
["2015-07-31","10:00:00","2015-07-31T10:00:00",19.73]
["2015-07-31","10:10:00","2015-07-31T10:10:00",19.84]
["2015-07-31","10:20:00","2015-07-31T10:20:00",19.97]
["2015-07-31","10:30:00","2015-07-31T10:30:00",20.08]
["2015-07-31","10:40:00",{"$f":"A8707+B8707","v":"2015-07-31T10:40:00"},20.22]
["2015-07-31","10:50:00","2015-07-31T10:50:00",20.36]
["2015-07-31","11:00:00","2015-07-31T11:00:00",20.52]
["2015-07-31","11:10:00","2015-07-31T11:10:00",20.67]
["2015-07-31","11:20:00","2015-07-31T11:20:00",20.8]
["2015-07-31","11:30:00","2015-07-31T11:30:00",20.94]
["2015-07-31","11:40:00","2015-07-31T11:40:00",21.13]
["2015-07-31","11:50:00","2015-07-31T11:50:00",21.24]
["2015-07-31","12:00:00","2015-07-31T12:00:00",21.39]
["2015-07-31","12:10:00","2015-07-31T12:10:00",21.56]
["2015-07-31","12:20:00","2015-07-31T12:20:00",21.76]
["2015-07-31","12:30:00","2015-07-31T12:30:00",21.97]
["2015-07-31","12:40:00","2015-07-31T12:40:00",22.11]
["2015-07-31","12:50:00","2015-07-31T12:50:00",21.91]
["2015-07-31","13:00:00","2015-07-31T13:00:00",22.22]
["2015-07-31","13:10:00","2015-07-31T13:10:00",22.13]
["2015-07-31","13:20:00","2015-07-31T13:20:00",21.62]
["2015-07-31","13:30:00","2015-07-31T13:30:00",19.53]
["2015-07-31","13:40:00","2015-07-31T13:40:00",18.99]
["2015-07-31","13:50:00","2015-07-31T13:50:00",18.9]
["2015-07-31","14:00:00","2015-07-31T14:00:00",18.82]
["2015-07-31","14:10:00","2015-07-31T14:10:00",18.89]
["2015-07-31","14:20:00","2015-07-31T14:20:00",18.89]
["2015-07-31","14:30:00","2015-07-31T14:30:00",18.89]
["2015-07-31","14:40:00","2015-07-31T14:40:00",18.94]
["2015-07-31","14:50:00","2015-07-31T14:50:00",19.03]
["2015-07-31","15:00:00","2015-07-31T15:00:00",19.07]
["2015-07-31","15:10:00","2015-07-31T15:10:00",19.14]
["2015-07-31","15:20:00","2015-07-31T15:20:00",19.15]
["2015-07-31","15:30:00","2015-07-31T15:30:00",19.17]
["2015-07-31","15:40:00","2015-07-31T15:40:00",19.16]
["2015-07-31","15:50:00","2015-07-31T15:50:00",19.34]
["2015-07-31","16:00:00","2015-07-31T16:00:00",19.39]
["2015-07-31","16:10:00","2015-07-31T16:10:00",19.45]
["2015-07-31","16:20:00","2015-07-31T16:20:00",19.62]
["2015-07-31","16:30:00","2015-07-31T16:30:00",19.89]
["2015-07-31","16:40:00","2015-07-31T16:40:00",20.06]
["2015-07-31","16:50:00","2015-07-31T16:50:00",20.11]
["2015-07-31","17:00:00","2015-07-31T17:00:00",20.3]
["2015-07-31","17:10:00","2015-07-31T17:10:00",20.44]
["2015-07-31","17:20:00","2015-07-31T17:20:00",20.5]
["2015-07-31","17:30:00","2015-07-31T17:30:00",20.73]
["2015-07-31","17:40:00","2015-07-31T17:40:00",20.89]
["2015-07-31","17:50:00","2015-07-31T17:50:00",21.01]
["2015-07-31","18:00:00","2015-07-31T18:00:00",21.14]
["2015-07-31","18:10:00","2015-07-31T18:10:00",21.2]
["2015-07-31","18:20:00","2015-07-31T18:20:00",21.3]
["2015-07-31","18:30:00","2015-07-31T18:30:00",21.36]
["2015-07-31","18:40:00","2015-07-31T18:40:00",21.47]
["2015-07-31","18:50:00","2015-07-31T18:50:00",21.52]
["2015-07-31","19:00:00","2015-07-31T19:00:00",21.51]
["2015-07-31","19:10:00","2015-07-31T19:10:00",21.49]
["2015-07-31","19:20:00","2015-07-31T19:20:00",21.45]
["2015-07-31","19:30:00","2015-07-31T19:30:00",21.43]
["2015-07-31","19:40:00","2015-07-31T19:40:00",21.42]
["2015-07-31","19:50:00","2015-07-31T19:50:00",21.39]
["2015-07-31","20:00:00","2015-07-31T20:00:00",21.37]
["2015-07-31","20:10:00","2015-07-31T20:10:00",21.34]
["2015-07-31","20:20:00","2015-07-31T20:20:00",21.3]
["2015-07-31","20:30:00","2015-07-31T20:30:00",21.26]
["2015-07-31","20:40:00","2015-07-31T20:40:00",21.22]
["2015-07-31","20:50:00","2015-07-31T20:50:00",21.2]
["2015-07-31","21:00:00","2015-07-31T21:00:00",21.18]
["2015-07-31","21:10:00","2015-07-31T21:10:00",21.16]
["2015-07-31","21:20:00",{"$f":"A8771+B8771","v":"2015-07-31T21:20:00"},21.14]
["2015-07-31","21:30:00","2015-07-31T21:30:00",21.14]
["2015-07-31","21:40:00","2015-07-31T21:40:00",21.12]
["2015-07-31","21:50:00","2015-07-31T21:50:00",21.1]
["2015-07-31","22:00:00","2015-07-31T22:00:00",21.09]
["2015-07-31","22:10:00","2015-07-31T22:10:00",21.08]
["2015-07-31","22:20:00","2015-07-31T22:20:00",21.07]
["2015-07-31","22:30:00","2015-07-31T22:30:00",21.06]
["2015-07-31","22:40:00","2015-07-31T22:40:00",21.03]
["2015-07-31","22:50:00","2015-07-31T22:50:00",21]
["2015-07-31","23:00:00","2015-07-31T23:00:00",20.98]
["2015-07-31","23:10:00","2015-07-31T23:10:00",20.95]
["2015-07-31","23:20:00","2015-07-31T23:20:00",20.92]
["2015-07-31","23:30:00","2015-07-31T23:30:00",20.87]
["2015-07-31","23:40:00","2015-07-31T23:40:00",20.83]
["2015-07-31","23:50:00","2015-07-31T23:50:00",20.79]
["2015-08-01","00:00:00","2015-08-01",20.74]
["2015-08-01","00:10:00","2015-08-01T00:10:00",20.69]
["2015-08-01","00:20:00","2015-08-01T00:20:00",20.64]
["2015-08-01","00:30:00","2015-08-01T00:30:00",20.58]
["2015-08-01","00:40:00","2015-08-01T00:40:00",20.53]
["2015-08-01","00:50:00","2015-08-01T00:50:00",20.48]
["2015-08-01","01:00:00","2015-08-01T01:00:00",20.42]
["2015-08-01","01:10:00","2015-08-01T01:10:00",20.36]
["2015-08-01","01:20:00","2015-08-01T01:20:00",20.32]
["2015-08-01","01:30:00","2015-08-01T01:30:00",20.27]
["2015-08-01","01:40:00","2015-08-01T01:40:00",20.22]
["2015-08-01","01:50:00","2015-08-01T01:50:00",20.18]
["2015-08-01","02:00:00","2015-08-01T02:00:00",20.13]
["2015-08-01","02:10:00","2015-08-01T02:10:00",20.08]
["2015-08-01","02:20:00","2015-08-01T02:20:00",20.03]
["2015-08-01","02:30:00","2015-08-01T02:30:00",19.98]
["2015-08-01","02:40:00","2015-08-01T02:40:00",19.94]
["2015-08-01","02:50:00","2015-08-01T02:50:00",19.91]
["2015-08-01","03:00:00","2015-08-01T03:00:00",19.88]
["2015-08-01","03:10:00","2015-08-01T03:10:00",19.85]
["2015-08-01","03:20:00","2015-08-01T03:20:00",19.82]
["2015-08-01","03:30:00","2015-08-01T03:30:00",19.8]
["2015-08-01","03:40:00","2015-08-01T03:40:00",19.77]
["2015-08-01","03:50:00","2015-08-01T03:50:00",19.75]
["2015-08-01","04:00:00","2015-08-01T04:00:00",19.72]
["2015-08-01","04:10:00","2015-08-01T04:10:00",19.69]
["2015-08-01","04:20:00","2015-08-01T04:20:00",19.67]
["2015-08-01","04:30:00","2015-08-01T04:30:00",19.65]
["2015-08-01","04:40:00","2015-08-01T04:40:00",19.63]
["2015-08-01","04:50:00","2015-08-01T04:50:00",19.61]
["2015-08-01","05:00:00","2015-08-01T05:00:00",19.58]
["2015-08-01","05:10:00","2015-08-01T05:10:00",19.56]
["2015-08-01","05:20:00","2015-08-01T05:20:00",19.54]
["2015-08-01","05:30:00","2015-08-01T05:30:00",19.52]
["2015-08-01","05:40:00","2015-08-01T05:40:00",19.49]
["2015-08-01","05:50:00","2015-08-01T05:50:00",19.47]
["2015-08-01","06:00:00","2015-08-01T06:00:00",19.44]
["2015-08-01","06:10:00","2015-08-01T06:10:00",19.41]
["2015-08-01","06:20:00","2015-08-01T06:20:00",19.38]
["2015-08-01","06:30:00","2015-08-01T06:30:00",19.36]
["2015-08-01","06:40:00","2015-08-01T06:40:00",19.35]
["2015-08-01","06:50:00","2015-08-01T06:50:00",19.34]
["2015-08-01","07:00:00","2015-08-01T07:00:00",19.33]
["2015-08-01","07:10:00","2015-08-01T07:10:00",19.32]
["2015-08-01","07:20:00","2015-08-01T07:20:00",19.3]
["2015-08-01","07:30:00","2015-08-01T07:30:00",19.3]
["2015-08-01","07:40:00","2015-08-01T07:40:00",19.3]
["2015-08-01","07:50:00","2015-08-01T07:50:00",19.32]
["2015-08-01","08:00:00",{"$f":"A8835+B8835","v":"2015-08-01T08:00:00"},19.32]
["2015-08-01","08:10:00","2015-08-01T08:10:00",19.34]
["2015-08-01","08:20:00","2015-08-01T08:20:00",19.36]
["2015-08-01","08:30:00","2015-08-01T08:30:00",19.39]
["2015-08-01","08:40:00","2015-08-01T08:40:00",19.39]
["2015-08-01","08:50:00","2015-08-01T08:50:00",19.43]
["2015-08-01","09:00:00","2015-08-01T09:00:00",19.5]
["2015-08-01","09:10:00","2015-08-01T09:10:00",19.62]
["2015-08-01","09:20:00","2015-08-01T09:20:00",19.74]
["2015-08-01","09:30:00","2015-08-01T09:30:00",19.88]
["2015-08-01","09:40:00","2015-08-01T09:40:00",20]
["2015-08-01","09:50:00","2015-08-01T09:50:00",20.12]
["2015-08-01","10:00:00","2015-08-01T10:00:00",20.25]
["2015-08-01","10:10:00","2015-08-01T10:10:00",20.35]
["2015-08-01","10:20:00","2015-08-01T10:20:00",20.47]
["2015-08-01","10:30:00","2015-08-01T10:30:00",20.59]
["2015-08-01","10:40:00","2015-08-01T10:40:00",20.71]
["2015-08-01","10:50:00","2015-08-01T10:50:00",20.77]
["2015-08-01","11:00:00","2015-08-01T11:00:00",20.9]
["2015-08-01","11:10:00","2015-08-01T11:10:00",20.94]
["2015-08-01","11:20:00","2015-08-01T11:20:00",21.07]
["2015-08-01","11:30:00","2015-08-01T11:30:00",21.17]
["2015-08-01","11:40:00","2015-08-01T11:40:00",21.2]
["2015-08-01","11:50:00","2015-08-01T11:50:00",21.22]
["2015-08-01","12:00:00","2015-08-01T12:00:00",21.3]
["2015-08-01","12:10:00","2015-08-01T12:10:00",21.31]
["2015-08-01","12:20:00","2015-08-01T12:20:00",21.55]
["2015-08-01","12:30:00","2015-08-01T12:30:00",21.58]
["2015-08-01","12:40:00","2015-08-01T12:40:00",21.72]
["2015-08-01","12:50:00","2015-08-01T12:50:00",21.77]
["2015-08-01","13:00:00","2015-08-01T13:00:00",21.99]
["2015-08-01","13:10:00","2015-08-01T13:10:00",21.94]
["2015-08-01","13:20:00","2015-08-01T13:20:00",21.6]
["2015-08-01","13:30:00","2015-08-01T13:30:00",19.77]
["2015-08-01","13:40:00","2015-08-01T13:40:00",19.22]
["2015-08-01","13:50:00","2015-08-01T13:50:00",19.24]
["2015-08-01","14:00:00","2015-08-01T14:00:00",19.29]
["2015-08-01","14:10:00","2015-08-01T14:10:00",19.33]
["2015-08-01","14:20:00","2015-08-01T14:20:00",19.32]
["2015-08-01","14:30:00","2015-08-01T14:30:00",19.31]
["2015-08-01","14:40:00","2015-08-01T14:40:00",19.39]
["2015-08-01","14:50:00","2015-08-01T14:50:00",19.39]
["2015-08-01","15:00:00","2015-08-01T15:00:00",19.47]
["2015-08-01","15:10:00","2015-08-01T15:10:00",19.49]
["2015-08-01","15:20:00","2015-08-01T15:20:00",19.5]
["2015-08-01","15:30:00","2015-08-01T15:30:00",19.53]
["2015-08-01","15:40:00","2015-08-01T15:40:00",19.49]
["2015-08-01","15:50:00","2015-08-01T15:50:00",19.44]
["2015-08-01","16:00:00","2015-08-01T16:00:00",19.49]
["2015-08-01","16:10:00","2015-08-01T16:10:00",19.48]
["2015-08-01","16:20:00","2015-08-01T16:20:00",19.57]
["2015-08-01","16:30:00","2015-08-01T16:30:00",19.63]
["2015-08-01","16:40:00","2015-08-01T16:40:00",19.88]
["2015-08-01","16:50:00","2015-08-01T16:50:00",20.03]
["2015-08-01","17:00:00","2015-08-01T17:00:00",20.08]
["2015-08-01","17:10:00","2015-08-01T17:10:00",20.25]
["2015-08-01","17:20:00","2015-08-01T17:20:00",20.37]
["2015-08-01","17:30:00","2015-08-01T17:30:00",20.53]
["2015-08-01","17:40:00","2015-08-01T17:40:00",20.46]
["2015-08-01","17:50:00","2015-08-01T17:50:00",20.72]
["2015-08-01","18:00:00","2015-08-01T18:00:00",20.83]
["2015-08-01","18:10:00","2015-08-01T18:10:00",20.87]
["2015-08-01","18:20:00","2015-08-01T18:20:00",20.86]
["2015-08-01","18:30:00","2015-08-01T18:30:00",20.88]
["2015-08-01","18:40:00",{"$f":"A8899+B8899","v":"2015-08-01T18:40:00"},20.96]
["2015-08-01","18:50:00","2015-08-01T18:50:00",20.89]
["2015-08-01","19:00:00","2015-08-01T19:00:00",20.81]
["2015-08-01","19:10:00","2015-08-01T19:10:00",20.86]
["2015-08-01","19:20:00","2015-08-01T19:20:00",20.78]
["2015-08-01","19:30:00","2015-08-01T19:30:00",20.72]
["2015-08-01","19:40:00","2015-08-01T19:40:00",20.66]
["2015-08-01","19:50:00","2015-08-01T19:50:00",20.6]
["2015-08-01","20:00:00","2015-08-01T20:00:00",20.54]
["2015-08-01","20:10:00","2015-08-01T20:10:00",20.46]
["2015-08-01","20:20:00","2015-08-01T20:20:00",20.36]
["2015-08-01","20:30:00","2015-08-01T20:30:00",20.27]
["2015-08-01","20:40:00","2015-08-01T20:40:00",20.19]
["2015-08-01","20:50:00","2015-08-01T20:50:00",20.13]
["2015-08-01","21:00:00","2015-08-01T21:00:00",20.08]
["2015-08-01","21:10:00","2015-08-01T21:10:00",20.03]
["2015-08-01","21:20:00","2015-08-01T21:20:00",20.02]
["2015-08-01","21:30:00","2015-08-01T21:30:00",19.98]
["2015-08-01","21:40:00","2015-08-01T21:40:00",19.96]
["2015-08-01","21:50:00","2015-08-01T21:50:00",19.95]
["2015-08-01","22:00:00","2015-08-01T22:00:00",19.93]
["2015-08-01","22:10:00","2015-08-01T22:10:00",19.92]
["2015-08-01","22:20:00","2015-08-01T22:20:00",19.9]
["2015-08-01","22:30:00","2015-08-01T22:30:00",19.9]
["2015-08-01","22:40:00","2015-08-01T22:40:00",19.88]
["2015-08-01","22:50:00","2015-08-01T22:50:00",19.87]
["2015-08-01","23:00:00","2015-08-01T23:00:00",19.86]
["2015-08-01","23:10:00","2015-08-01T23:10:00",19.84]
["2015-08-01","23:20:00","2015-08-01T23:20:00",19.83]
["2015-08-01","23:30:00","2015-08-01T23:30:00",19.79]
["2015-08-01","23:40:00","2015-08-01T23:40:00",19.77]
["2015-08-01","23:50:00","2015-08-01T23:50:00",19.73]
["2015-08-02","00:00:00","2015-08-02",19.71]
["2015-08-02","00:10:00","2015-08-02T00:10:00",19.67]
["2015-08-02","00:20:00","2015-08-02T00:20:00",19.62]
["2015-08-02","00:30:00","2015-08-02T00:30:00",19.58]
["2015-08-02","00:40:00","2015-08-02T00:40:00",19.55]
["2015-08-02","00:50:00","2015-08-02T00:50:00",19.49]
["2015-08-02","01:00:00","2015-08-02T01:00:00",19.46]
["2015-08-02","01:10:00","2015-08-02T01:10:00",19.4]
["2015-08-02","01:20:00","2015-08-02T01:20:00",19.35]
["2015-08-02","01:30:00","2015-08-02T01:30:00",19.3]
["2015-08-02","01:40:00","2015-08-02T01:40:00",19.26]
["2015-08-02","01:50:00","2015-08-02T01:50:00",19.21]
["2015-08-02","02:00:00","2015-08-02T02:00:00",19.15]
["2015-08-02","02:10:00","2015-08-02T02:10:00",19.12]
["2015-08-02","02:20:00","2015-08-02T02:20:00",19.1]
["2015-08-02","02:30:00","2015-08-02T02:30:00",19.04]
["2015-08-02","02:40:00","2015-08-02T02:40:00",19]
["2015-08-02","02:50:00","2015-08-02T02:50:00",18.94]
["2015-08-02","03:00:00","2015-08-02T03:00:00",18.88]
["2015-08-02","03:10:00","2015-08-02T03:10:00",18.82]
["2015-08-02","03:20:00","2015-08-02T03:20:00",18.78]
["2015-08-02","03:30:00","2015-08-02T03:30:00",18.73]
["2015-08-02","03:40:00","2015-08-02T03:40:00",18.69]
["2015-08-02","03:50:00","2015-08-02T03:50:00",18.63]
["2015-08-02","04:00:00","2015-08-02T04:00:00",18.59]
["2015-08-02","04:10:00","2015-08-02T04:10:00",18.52]
["2015-08-02","04:20:00","2015-08-02T04:20:00",18.48]
["2015-08-02","04:30:00","2015-08-02T04:30:00",18.42]
["2015-08-02","04:40:00","2015-08-02T04:40:00",18.36]
["2015-08-02","04:50:00","2015-08-02T04:50:00",18.29]
["2015-08-02","05:00:00","2015-08-02T05:00:00",18.27]
["2015-08-02","05:10:00","2015-08-02T05:10:00",18.21]
["2015-08-02","05:20:00",{"$f":"A8963+B8963","v":"2015-08-02T05:20:00"},18.15]
["2015-08-02","05:30:00","2015-08-02T05:30:00",18.1]
["2015-08-02","05:40:00","2015-08-02T05:40:00",18.03]
["2015-08-02","05:50:00","2015-08-02T05:50:00",18]
["2015-08-02","06:00:00","2015-08-02T06:00:00",17.94]
["2015-08-02","06:10:00","2015-08-02T06:10:00",17.88]
["2015-08-02","06:20:00","2015-08-02T06:20:00",17.85]
["2015-08-02","06:30:00","2015-08-02T06:30:00",17.81]
["2015-08-02","06:40:00","2015-08-02T06:40:00",17.78]
["2015-08-02","06:50:00","2015-08-02T06:50:00",17.72]
["2015-08-02","07:00:00","2015-08-02T07:00:00",17.71]
["2015-08-02","07:10:00","2015-08-02T07:10:00",17.67]
["2015-08-02","07:20:00","2015-08-02T07:20:00",17.62]
["2015-08-02","07:30:00","2015-08-02T07:30:00",17.59]
["2015-08-02","07:40:00","2015-08-02T07:40:00",17.57]
["2015-08-02","07:50:00","2015-08-02T07:50:00",17.55]
["2015-08-02","08:00:00","2015-08-02T08:00:00",17.55]
["2015-08-02","08:10:00","2015-08-02T08:10:00",17.55]
["2015-08-02","08:20:00","2015-08-02T08:20:00",17.61]
["2015-08-02","08:30:00","2015-08-02T08:30:00",17.68]
["2015-08-02","08:40:00","2015-08-02T08:40:00",17.75]
["2015-08-02","08:50:00","2015-08-02T08:50:00",17.76]
["2015-08-02","09:00:00","2015-08-02T09:00:00",17.78]
["2015-08-02","09:10:00","2015-08-02T09:10:00",17.85]
["2015-08-02","09:20:00","2015-08-02T09:20:00",17.91]
["2015-08-02","09:30:00","2015-08-02T09:30:00",17.97]
["2015-08-02","09:40:00","2015-08-02T09:40:00",18.04]
["2015-08-02","09:50:00","2015-08-02T09:50:00",18.09]
["2015-08-02","10:00:00","2015-08-02T10:00:00",18.12]
["2015-08-02","10:10:00","2015-08-02T10:10:00",18.15]
["2015-08-02","10:20:00","2015-08-02T10:20:00",18.2]
["2015-08-02","10:30:00","2015-08-02T10:30:00",18.24]
["2015-08-02","10:40:00","2015-08-02T10:40:00",18.32]
["2015-08-02","10:50:00","2015-08-02T10:50:00",18.43]
["2015-08-02","11:00:00","2015-08-02T11:00:00",18.52]
["2015-08-02","11:10:00","2015-08-02T11:10:00",18.59]
["2015-08-02","11:20:00","2015-08-02T11:20:00",18.69]
["2015-08-02","11:30:00","2015-08-02T11:30:00",18.8]
["2015-08-02","11:40:00","2015-08-02T11:40:00",18.97]
["2015-08-02","11:50:00","2015-08-02T11:50:00",19.13]
["2015-08-02","12:00:00","2015-08-02T12:00:00",19.23]
["2015-08-02","12:10:00","2015-08-02T12:10:00",19.38]
["2015-08-02","12:20:00","2015-08-02T12:20:00",19.58]
["2015-08-02","12:30:00","2015-08-02T12:30:00",19.87]
["2015-08-02","12:40:00","2015-08-02T12:40:00",20.18]
["2015-08-02","12:50:00","2015-08-02T12:50:00",20.48]
["2015-08-02","13:00:00","2015-08-02T13:00:00",20.73]
["2015-08-02","13:10:00","2015-08-02T13:10:00",21.07]
["2015-08-02","13:20:00","2015-08-02T13:20:00",21.33]
["2015-08-02","13:30:00","2015-08-02T13:30:00",21.6]
["2015-08-02","13:40:00","2015-08-02T13:40:00",21.89]
["2015-08-02","13:50:00","2015-08-02T13:50:00",22.16]
["2015-08-02","14:00:00","2015-08-02T14:00:00",22.37]
["2015-08-02","14:10:00","2015-08-02T14:10:00",22.66]
["2015-08-02","14:20:00","2015-08-02T14:20:00",22.94]
["2015-08-02","14:30:00","2015-08-02T14:30:00",23.21]
["2015-08-02","14:40:00","2015-08-02T14:40:00",23.32]
["2015-08-02","14:50:00","2015-08-02T14:50:00",23.71]
["2015-08-02","15:00:00","2015-08-02T15:00:00",23.95]
["2015-08-02","15:10:00","2015-08-02T15:10:00",24.22]
["2015-08-02","15:20:00","2015-08-02T15:20:00",24.42]
["2015-08-02","15:30:00","2015-08-02T15:30:00",24.44]
["2015-08-02","15:40:00","2015-08-02T15:40:00",24.71]
["2015-08-02","15:50:00","2015-08-02T15:50:00",24.68]
["2015-08-02","16:00:00",{"$f":"A9027+B9027","v":"2015-08-02T16:00:00"},24.7]
["2015-08-02","16:10:00","2015-08-02T16:10:00",25.18]
["2015-08-02","16:20:00","2015-08-02T16:20:00",25.12]
["2015-08-02","16:30:00","2015-08-02T16:30:00",24.35]
["2015-08-02","16:40:00","2015-08-02T16:40:00",22.83]
["2015-08-02","16:50:00","2015-08-02T16:50:00",21.7]
["2015-08-02","17:00:00","2015-08-02T17:00:00",21.25]
["2015-08-02","17:10:00","2015-08-02T17:10:00",21.14]
["2015-08-02","17:20:00","2015-08-02T17:20:00",21.1]
["2015-08-02","17:30:00","2015-08-02T17:30:00",21.14]
["2015-08-02","17:40:00","2015-08-02T17:40:00",21.16]
["2015-08-02","17:50:00","2015-08-02T17:50:00",21.11]
["2015-08-02","18:00:00","2015-08-02T18:00:00",21.1]
["2015-08-02","18:10:00","2015-08-02T18:10:00",21.12]
["2015-08-02","18:20:00","2015-08-02T18:20:00",21.09]
["2015-08-02","18:30:00","2015-08-02T18:30:00",21.11]
["2015-08-02","18:40:00","2015-08-02T18:40:00",21.13]
["2015-08-02","18:50:00","2015-08-02T18:50:00",21.14]
["2015-08-02","19:00:00","2015-08-02T19:00:00",21.11]
["2015-08-02","19:10:00","2015-08-02T19:10:00",21.06]
["2015-08-02","19:20:00","2015-08-02T19:20:00",20.95]
["2015-08-02","19:30:00","2015-08-02T19:30:00",20.9]
["2015-08-02","19:40:00","2015-08-02T19:40:00",20.83]
["2015-08-02","19:50:00","2015-08-02T19:50:00",20.76]
["2015-08-02","20:00:00","2015-08-02T20:00:00",20.69]
["2015-08-02","20:10:00","2015-08-02T20:10:00",20.6]
["2015-08-02","20:20:00","2015-08-02T20:20:00",20.51]
["2015-08-02","20:30:00","2015-08-02T20:30:00",20.42]
["2015-08-02","20:40:00","2015-08-02T20:40:00",20.31]
["2015-08-02","20:50:00","2015-08-02T20:50:00",20.19]
["2015-08-02","21:00:00","2015-08-02T21:00:00",20.08]
["2015-08-02","21:10:00","2015-08-02T21:10:00",19.97]
["2015-08-02","21:20:00","2015-08-02T21:20:00",19.88]
["2015-08-02","21:30:00","2015-08-02T21:30:00",19.8]
["2015-08-02","21:40:00","2015-08-02T21:40:00",19.71]
["2015-08-02","21:50:00","2015-08-02T21:50:00",19.66]
["2015-08-02","22:00:00","2015-08-02T22:00:00",19.61]
["2015-08-02","22:10:00","2015-08-02T22:10:00",19.57]
["2015-08-02","22:20:00","2015-08-02T22:20:00",19.52]
["2015-08-02","22:30:00","2015-08-02T22:30:00",19.5]
["2015-08-02","22:40:00","2015-08-02T22:40:00",19.48]
["2015-08-02","22:50:00","2015-08-02T22:50:00",19.46]
["2015-08-02","23:00:00","2015-08-02T23:00:00",19.43]
["2015-08-02","23:10:00","2015-08-02T23:10:00",19.42]
["2015-08-02","23:20:00","2015-08-02T23:20:00",19.4]
["2015-08-02","23:30:00","2015-08-02T23:30:00",19.39]
["2015-08-02","23:40:00","2015-08-02T23:40:00",19.41]
["2015-08-02","23:50:00","2015-08-02T23:50:00",19.37]
["2015-08-03","00:00:00","2015-08-03",19.35]
["2015-08-03","00:10:00","2015-08-03T00:10:00",19.36]
["2015-08-03","00:20:00","2015-08-03T00:20:00",19.33]
["2015-08-03","00:30:00","2015-08-03T00:30:00",19.32]
["2015-08-03","00:40:00","2015-08-03T00:40:00",19.29]
["2015-08-03","00:50:00","2015-08-03T00:50:00",19.26]
["2015-08-03","01:00:00","2015-08-03T01:00:00",19.25]
["2015-08-03","01:10:00","2015-08-03T01:10:00",19.23]
["2015-08-03","01:20:00","2015-08-03T01:20:00",19.18]
["2015-08-03","01:30:00","2015-08-03T01:30:00",19.17]
["2015-08-03","01:40:00","2015-08-03T01:40:00",19.12]
["2015-08-03","01:50:00","2015-08-03T01:50:00",19.09]
["2015-08-03","02:00:00","2015-08-03T02:00:00",19.03]
["2015-08-03","02:10:00","2015-08-03T02:10:00",19]
["2015-08-03","02:20:00","2015-08-03T02:20:00",18.95]
["2015-08-03","02:30:00","2015-08-03T02:30:00",18.88]
["2015-08-03","02:40:00",{"$f":"A9091+B9091","v":"2015-08-03T02:40:00"},18.84]
["2015-08-03","02:50:00","2015-08-03T02:50:00",18.8]
["2015-08-03","03:00:00","2015-08-03T03:00:00",18.73]
["2015-08-03","03:10:00","2015-08-03T03:10:00",18.66]
["2015-08-03","03:20:00","2015-08-03T03:20:00",18.6]
["2015-08-03","03:30:00","2015-08-03T03:30:00",18.52]
["2015-08-03","03:40:00","2015-08-03T03:40:00",18.51]
["2015-08-03","03:50:00","2015-08-03T03:50:00",18.45]
["2015-08-03","04:00:00","2015-08-03T04:00:00",18.41]
["2015-08-03","04:10:00","2015-08-03T04:10:00",18.36]
["2015-08-03","04:20:00","2015-08-03T04:20:00",18.3]
["2015-08-03","04:30:00","2015-08-03T04:30:00",18.25]
["2015-08-03","04:40:00","2015-08-03T04:40:00",18.2]
["2015-08-03","04:50:00","2015-08-03T04:50:00",18.15]
["2015-08-03","05:00:00","2015-08-03T05:00:00",18.1]
["2015-08-03","05:10:00","2015-08-03T05:10:00",18.04]
["2015-08-03","05:20:00","2015-08-03T05:20:00",18]
["2015-08-03","05:30:00","2015-08-03T05:30:00",17.98]
["2015-08-03","05:40:00","2015-08-03T05:40:00",17.91]
["2015-08-03","05:50:00","2015-08-03T05:50:00",17.86]
["2015-08-03","06:00:00","2015-08-03T06:00:00",17.82]
["2015-08-03","06:10:00","2015-08-03T06:10:00",17.76]
["2015-08-03","06:20:00","2015-08-03T06:20:00",17.74]
["2015-08-03","06:30:00","2015-08-03T06:30:00",17.69]
["2015-08-03","06:40:00","2015-08-03T06:40:00",17.65]
["2015-08-03","06:50:00","2015-08-03T06:50:00",17.65]
["2015-08-03","07:00:00","2015-08-03T07:00:00",17.63]
["2015-08-03","07:10:00","2015-08-03T07:10:00",17.59]
["2015-08-03","07:20:00","2015-08-03T07:20:00",17.58]
["2015-08-03","07:30:00","2015-08-03T07:30:00",17.56]
["2015-08-03","07:40:00","2015-08-03T07:40:00",17.54]
["2015-08-03","07:50:00","2015-08-03T07:50:00",17.55]
["2015-08-03","08:00:00","2015-08-03T08:00:00",17.56]
["2015-08-03","08:10:00","2015-08-03T08:10:00",17.58]
["2015-08-03","08:20:00","2015-08-03T08:20:00",17.6]
["2015-08-03","08:30:00","2015-08-03T08:30:00",17.62]
["2015-08-03","08:40:00","2015-08-03T08:40:00",17.64]
["2015-08-03","08:50:00","2015-08-03T08:50:00",17.67]
["2015-08-03","09:00:00","2015-08-03T09:00:00",17.75]
["2015-08-03","09:10:00","2015-08-03T09:10:00",17.88]
["2015-08-03","09:20:00","2015-08-03T09:20:00",18.06]
["2015-08-03","09:30:00","2015-08-03T09:30:00",18.22]
["2015-08-03","09:40:00","2015-08-03T09:40:00",18.38]
["2015-08-03","09:50:00","2015-08-03T09:50:00",18.58]
["2015-08-03","10:00:00","2015-08-03T10:00:00",18.77]
["2015-08-03","10:10:00","2015-08-03T10:10:00",18.93]
["2015-08-03","10:20:00","2015-08-03T10:20:00",19.03]
["2015-08-03","10:30:00","2015-08-03T10:30:00",19.1]
["2015-08-03","10:40:00","2015-08-03T10:40:00",19.18]
["2015-08-03","10:50:00","2015-08-03T10:50:00",19.23]
["2015-08-03","11:00:00","2015-08-03T11:00:00",19.29]
["2015-08-03","11:10:00","2015-08-03T11:10:00",19.33]
["2015-08-03","11:20:00","2015-08-03T11:20:00",19.42]
["2015-08-03","11:30:00","2015-08-03T11:30:00",19.47]
["2015-08-03","11:40:00","2015-08-03T11:40:00",19.5]
["2015-08-03","11:50:00","2015-08-03T11:50:00",19.54]
["2015-08-03","12:00:00","2015-08-03T12:00:00",19.59]
["2015-08-03","12:10:00","2015-08-03T12:10:00",19.62]
["2015-08-03","12:20:00","2015-08-03T12:20:00",19.79]
["2015-08-03","12:30:00","2015-08-03T12:30:00",20.08]
["2015-08-03","12:40:00","2015-08-03T12:40:00",20.38]
["2015-08-03","12:50:00","2015-08-03T12:50:00",20.58]
["2015-08-03","13:00:00","2015-08-03T13:00:00",20.67]
["2015-08-03","13:10:00","2015-08-03T13:10:00",20.7]
["2015-08-03","13:20:00",{"$f":"A9155+B9155","v":"2015-08-03T13:20:00"},20.4]
["2015-08-03","13:30:00","2015-08-03T13:30:00",18.92]
["2015-08-03","13:40:00","2015-08-03T13:40:00",18.48]
["2015-08-03","13:50:00","2015-08-03T13:50:00",18.62]
["2015-08-03","14:00:00","2015-08-03T14:00:00",18.74]
["2015-08-03","14:10:00","2015-08-03T14:10:00",18.84]
["2015-08-03","14:20:00","2015-08-03T14:20:00",18.93]
["2015-08-03","14:30:00","2015-08-03T14:30:00",19.06]
["2015-08-03","14:40:00","2015-08-03T14:40:00",19.21]
["2015-08-03","14:50:00","2015-08-03T14:50:00",19.36]
["2015-08-03","15:00:00","2015-08-03T15:00:00",19.43]
["2015-08-03","15:10:00","2015-08-03T15:10:00",19.39]
["2015-08-03","15:20:00","2015-08-03T15:20:00",19.35]
["2015-08-03","15:30:00","2015-08-03T15:30:00",19.3]
["2015-08-03","15:40:00","2015-08-03T15:40:00",19.37]
["2015-08-03","15:50:00","2015-08-03T15:50:00",19.58]
["2015-08-03","16:00:00","2015-08-03T16:00:00",19.72]
["2015-08-03","16:10:00","2015-08-03T16:10:00",19.87]
["2015-08-03","16:20:00","2015-08-03T16:20:00",19.92]
["2015-08-03","16:30:00","2015-08-03T16:30:00",19.95]
["2015-08-03","16:40:00","2015-08-03T16:40:00",20.07]
["2015-08-03","16:50:00","2015-08-03T16:50:00",20.14]
["2015-08-03","17:00:00","2015-08-03T17:00:00",20.28]
["2015-08-03","17:10:00","2015-08-03T17:10:00",20.53]
["2015-08-03","17:20:00","2015-08-03T17:20:00",20.7]
["2015-08-03","17:30:00","2015-08-03T17:30:00",20.67]
["2015-08-03","17:40:00","2015-08-03T17:40:00",20.71]
["2015-08-03","17:50:00","2015-08-03T17:50:00",20.78]
["2015-08-03","18:00:00","2015-08-03T18:00:00",21.01]
["2015-08-03","18:10:00","2015-08-03T18:10:00",21.09]
["2015-08-03","18:20:00","2015-08-03T18:20:00",21.07]
["2015-08-03","18:30:00","2015-08-03T18:30:00",21.19]
["2015-08-03","18:40:00","2015-08-03T18:40:00",21.26]
["2015-08-03","18:50:00","2015-08-03T18:50:00",21.31]
["2015-08-03","19:00:00","2015-08-03T19:00:00",21.27]
["2015-08-03","19:10:00","2015-08-03T19:10:00",21.23]
["2015-08-03","19:20:00","2015-08-03T19:20:00",21.2]
["2015-08-03","19:30:00","2015-08-03T19:30:00",21.18]
["2015-08-03","19:40:00","2015-08-03T19:40:00",21.15]
["2015-08-03","19:50:00","2015-08-03T19:50:00",21.11]
["2015-08-03","20:00:00","2015-08-03T20:00:00",21.07]
["2015-08-03","20:10:00","2015-08-03T20:10:00",21.02]
["2015-08-03","20:20:00","2015-08-03T20:20:00",20.95]
["2015-08-03","20:30:00","2015-08-03T20:30:00",20.87]
["2015-08-03","20:40:00","2015-08-03T20:40:00",20.79]
["2015-08-03","20:50:00","2015-08-03T20:50:00",20.71]
["2015-08-03","21:00:00","2015-08-03T21:00:00",20.64]
["2015-08-03","21:10:00","2015-08-03T21:10:00",20.57]
["2015-08-03","21:20:00","2015-08-03T21:20:00",20.52]
["2015-08-03","21:30:00","2015-08-03T21:30:00",20.49]
["2015-08-03","21:40:00","2015-08-03T21:40:00",20.46]
["2015-08-03","21:50:00","2015-08-03T21:50:00",20.44]
["2015-08-03","22:00:00","2015-08-03T22:00:00",20.41]
["2015-08-03","22:10:00","2015-08-03T22:10:00",20.39]
["2015-08-03","22:20:00","2015-08-03T22:20:00",20.37]
["2015-08-03","22:30:00","2015-08-03T22:30:00",20.38]
["2015-08-03","22:40:00","2015-08-03T22:40:00",20.36]
["2015-08-03","22:50:00","2015-08-03T22:50:00",20.35]
["2015-08-03","23:00:00","2015-08-03T23:00:00",20.33]
["2015-08-03","23:10:00","2015-08-03T23:10:00",20.33]
["2015-08-03","23:20:00","2015-08-03T23:20:00",20.31]
["2015-08-03","23:30:00","2015-08-03T23:30:00",20.32]
["2015-08-03","23:40:00","2015-08-03T23:40:00",20.29]
["2015-08-03","23:50:00","2015-08-03T23:50:00",20.29]
["2015-08-04","00:00:00",{"$f":"A9219+B9219","v":"2015-08-04"},20.29]
["2015-08-04","00:10:00","2015-08-04T00:10:00",20.26]
["2015-08-04","00:20:00","2015-08-04T00:20:00",20.25]
["2015-08-04","00:30:00","2015-08-04T00:30:00",20.24]
["2015-08-04","00:40:00","2015-08-04T00:40:00",20.21]
["2015-08-04","00:50:00","2015-08-04T00:50:00",20.21]
["2015-08-04","01:00:00","2015-08-04T01:00:00",20.19]
["2015-08-04","01:10:00","2015-08-04T01:10:00",20.16]
["2015-08-04","01:20:00","2015-08-04T01:20:00",20.15]
["2015-08-04","01:30:00","2015-08-04T01:30:00",20.13]
["2015-08-04","01:40:00","2015-08-04T01:40:00",20.1]
["2015-08-04","01:50:00","2015-08-04T01:50:00",20.08]
["2015-08-04","02:00:00","2015-08-04T02:00:00",20.05]
["2015-08-04","02:10:00","2015-08-04T02:10:00",20.04]
["2015-08-04","02:20:00","2015-08-04T02:20:00",20.03]
["2015-08-04","02:30:00","2015-08-04T02:30:00",20.01]
["2015-08-04","02:40:00","2015-08-04T02:40:00",19.99]
["2015-08-04","02:50:00","2015-08-04T02:50:00",19.98]
["2015-08-04","03:00:00","2015-08-04T03:00:00",19.96]
["2015-08-04","03:10:00","2015-08-04T03:10:00",19.94]
["2015-08-04","03:20:00","2015-08-04T03:20:00",19.92]
["2015-08-04","03:30:00","2015-08-04T03:30:00",19.9]
["2015-08-04","03:40:00","2015-08-04T03:40:00",19.89]
["2015-08-04","03:50:00","2015-08-04T03:50:00",19.87]
["2015-08-04","04:00:00","2015-08-04T04:00:00",19.86]
["2015-08-04","04:10:00","2015-08-04T04:10:00",19.85]
["2015-08-04","04:20:00","2015-08-04T04:20:00",19.82]
["2015-08-04","04:30:00","2015-08-04T04:30:00",19.81]
["2015-08-04","04:40:00","2015-08-04T04:40:00",19.79]
["2015-08-04","04:50:00","2015-08-04T04:50:00",19.77]
["2015-08-04","05:00:00","2015-08-04T05:00:00",19.74]
["2015-08-04","05:10:00","2015-08-04T05:10:00",19.73]
["2015-08-04","05:20:00","2015-08-04T05:20:00",19.72]
["2015-08-04","05:30:00","2015-08-04T05:30:00",19.7]
["2015-08-04","05:40:00","2015-08-04T05:40:00",19.69]
["2015-08-04","05:50:00","2015-08-04T05:50:00",19.66]
["2015-08-04","06:00:00","2015-08-04T06:00:00",19.64]
["2015-08-04","06:10:00","2015-08-04T06:10:00",19.62]
["2015-08-04","06:20:00","2015-08-04T06:20:00",19.6]
["2015-08-04","06:30:00","2015-08-04T06:30:00",19.58]
["2015-08-04","06:40:00","2015-08-04T06:40:00",19.53]
["2015-08-04","06:50:00","2015-08-04T06:50:00",19.51]
["2015-08-04","07:00:00","2015-08-04T07:00:00",19.49]
["2015-08-04","07:10:00","2015-08-04T07:10:00",19.46]
["2015-08-04","07:20:00","2015-08-04T07:20:00",19.44]
["2015-08-04","07:30:00","2015-08-04T07:30:00",19.43]
["2015-08-04","07:40:00","2015-08-04T07:40:00",19.41]
["2015-08-04","07:50:00","2015-08-04T07:50:00",19.43]
["2015-08-04","08:00:00","2015-08-04T08:00:00",19.43]
["2015-08-04","08:10:00","2015-08-04T08:10:00",19.46]
["2015-08-04","08:20:00","2015-08-04T08:20:00",19.46]
["2015-08-04","08:30:00","2015-08-04T08:30:00",19.51]
["2015-08-04","08:40:00","2015-08-04T08:40:00",19.5]
["2015-08-04","08:50:00","2015-08-04T08:50:00",19.53]
["2015-08-04","09:00:00","2015-08-04T09:00:00",19.57]
["2015-08-04","09:10:00","2015-08-04T09:10:00",19.67]
["2015-08-04","09:20:00","2015-08-04T09:20:00",19.71]
["2015-08-04","09:30:00","2015-08-04T09:30:00",19.77]
["2015-08-04","09:40:00","2015-08-04T09:40:00",19.78]
["2015-08-04","09:50:00","2015-08-04T09:50:00",19.85]
["2015-08-04","10:00:00","2015-08-04T10:00:00",20.01]
["2015-08-04","10:10:00","2015-08-04T10:10:00",20.11]
["2015-08-04","10:20:00","2015-08-04T10:20:00",20.18]
["2015-08-04","10:30:00","2015-08-04T10:30:00",20.29]
["2015-08-04","10:40:00",{"$f":"A9283+B9283","v":"2015-08-04T10:40:00"},20.39]
["2015-08-04","10:50:00","2015-08-04T10:50:00",20.56]
["2015-08-04","11:00:00","2015-08-04T11:00:00",20.75]
["2015-08-04","11:10:00","2015-08-04T11:10:00",20.95]
["2015-08-04","11:20:00","2015-08-04T11:20:00",21.12]
["2015-08-04","11:30:00","2015-08-04T11:30:00",21.24]
["2015-08-04","11:40:00","2015-08-04T11:40:00",21.27]
["2015-08-04","11:50:00","2015-08-04T11:50:00",21.35]
["2015-08-04","12:00:00","2015-08-04T12:00:00",21.52]
["2015-08-04","12:10:00","2015-08-04T12:10:00",21.78]
["2015-08-04","12:20:00","2015-08-04T12:20:00",22.01]
["2015-08-04","12:30:00","2015-08-04T12:30:00",22.22]
["2015-08-04","12:40:00","2015-08-04T12:40:00",22.44]
["2015-08-04","12:50:00","2015-08-04T12:50:00",22.59]
["2015-08-04","13:00:00","2015-08-04T13:00:00",22.43]
["2015-08-04","13:10:00","2015-08-04T13:10:00",22.37]
["2015-08-04","13:20:00","2015-08-04T13:20:00",22]
["2015-08-04","13:30:00","2015-08-04T13:30:00",20.32]
["2015-08-04","13:40:00","2015-08-04T13:40:00",19.56]
["2015-08-04","13:50:00","2015-08-04T13:50:00",19.63]
["2015-08-04","14:00:00","2015-08-04T14:00:00",19.64]
["2015-08-04","14:10:00","2015-08-04T14:10:00",19.7]
["2015-08-04","14:20:00","2015-08-04T14:20:00",19.79]
["2015-08-04","14:30:00","2015-08-04T14:30:00",19.97]
["2015-08-04","14:40:00","2015-08-04T14:40:00",20.04]
["2015-08-04","14:50:00","2015-08-04T14:50:00",20.22]
["2015-08-04","15:00:00","2015-08-04T15:00:00",20.42]
["2015-08-04","15:10:00","2015-08-04T15:10:00",20.58]
["2015-08-04","15:20:00","2015-08-04T15:20:00",20.7]
["2015-08-04","15:30:00","2015-08-04T15:30:00",20.91]
["2015-08-04","15:40:00","2015-08-04T15:40:00",21.15]
["2015-08-04","15:50:00","2015-08-04T15:50:00",21.29]
["2015-08-04","16:00:00","2015-08-04T16:00:00",21.54]
["2015-08-04","16:10:00","2015-08-04T16:10:00",21.75]
["2015-08-04","16:20:00","2015-08-04T16:20:00",21.98]
["2015-08-04","16:30:00","2015-08-04T16:30:00",22.05]
["2015-08-04","16:40:00","2015-08-04T16:40:00",22.35]
["2015-08-04","16:50:00","2015-08-04T16:50:00",22.35]
["2015-08-04","17:00:00","2015-08-04T17:00:00",22.6]
["2015-08-04","17:10:00","2015-08-04T17:10:00",22.47]
["2015-08-04","17:20:00","2015-08-04T17:20:00",22.73]
["2015-08-04","17:30:00","2015-08-04T17:30:00",22.72]
["2015-08-04","17:40:00","2015-08-04T17:40:00",22.84]
["2015-08-04","17:50:00","2015-08-04T17:50:00",22.79]
["2015-08-04","18:00:00","2015-08-04T18:00:00",22.71]
["2015-08-04","18:10:00","2015-08-04T18:10:00",22.67]
["2015-08-04","18:20:00","2015-08-04T18:20:00",22.73]
["2015-08-04","18:30:00","2015-08-04T18:30:00",22.79]
["2015-08-04","18:40:00","2015-08-04T18:40:00",22.78]
["2015-08-04","18:50:00","2015-08-04T18:50:00",22.76]
["2015-08-04","19:00:00","2015-08-04T19:00:00",22.81]
["2015-08-04","19:10:00","2015-08-04T19:10:00",22.79]
["2015-08-04","19:20:00","2015-08-04T19:20:00",22.74]
["2015-08-04","19:30:00","2015-08-04T19:30:00",22.69]
["2015-08-04","19:40:00","2015-08-04T19:40:00",22.65]
["2015-08-04","19:50:00","2015-08-04T19:50:00",22.63]
["2015-08-04","20:00:00","2015-08-04T20:00:00",22.55]
["2015-08-04","20:10:00","2015-08-04T20:10:00",22.52]
["2015-08-04","20:20:00","2015-08-04T20:20:00",22.48]
["2015-08-04","20:30:00","2015-08-04T20:30:00",22.46]
["2015-08-04","20:40:00","2015-08-04T20:40:00",22.4]
["2015-08-04","20:50:00","2015-08-04T20:50:00",22.34]
["2015-08-04","21:00:00","2015-08-04T21:00:00",22.28]
["2015-08-04","21:10:00","2015-08-04T21:10:00",22.23]
["2015-08-04","21:20:00",{"$f":"A9347+B9347","v":"2015-08-04T21:20:00"},22.18]
["2015-08-04","21:30:00","2015-08-04T21:30:00",22.12]
["2015-08-04","21:40:00","2015-08-04T21:40:00",22.06]
["2015-08-04","21:50:00","2015-08-04T21:50:00",22.02]
["2015-08-04","22:00:00","2015-08-04T22:00:00",21.96]
["2015-08-04","22:10:00","2015-08-04T22:10:00",21.93]
["2015-08-04","22:20:00","2015-08-04T22:20:00",21.89]
["2015-08-04","22:30:00","2015-08-04T22:30:00",21.8]
["2015-08-04","22:40:00","2015-08-04T22:40:00",21.75]
["2015-08-04","22:50:00","2015-08-04T22:50:00",21.67]
["2015-08-04","23:00:00","2015-08-04T23:00:00",21.62]
["2015-08-04","23:10:00","2015-08-04T23:10:00",21.54]
["2015-08-04","23:20:00","2015-08-04T23:20:00",21.48]
["2015-08-04","23:30:00","2015-08-04T23:30:00",21.44]
["2015-08-04","23:40:00","2015-08-04T23:40:00",21.32]
["2015-08-04","23:50:00","2015-08-04T23:50:00",21.28]
["2015-08-05","00:00:00","2015-08-05",21.18]
["2015-08-05","00:10:00","2015-08-05T00:10:00",21.12]
["2015-08-05","00:20:00","2015-08-05T00:20:00",21.05]
["2015-08-05","00:30:00","2015-08-05T00:30:00",21]
["2015-08-05","00:40:00","2015-08-05T00:40:00",20.93]
["2015-08-05","00:50:00","2015-08-05T00:50:00",20.87]
["2015-08-05","01:00:00","2015-08-05T01:00:00",20.81]
["2015-08-05","01:10:00","2015-08-05T01:10:00",20.74]
["2015-08-05","01:20:00","2015-08-05T01:20:00",20.67]
["2015-08-05","01:30:00","2015-08-05T01:30:00",20.59]
["2015-08-05","01:40:00","2015-08-05T01:40:00",20.53]
["2015-08-05","01:50:00","2015-08-05T01:50:00",20.45]
["2015-08-05","02:00:00","2015-08-05T02:00:00",20.38]
["2015-08-05","02:10:00","2015-08-05T02:10:00",20.31]
["2015-08-05","02:20:00","2015-08-05T02:20:00",20.24]
["2015-08-05","02:30:00","2015-08-05T02:30:00",20.18]
["2015-08-05","02:40:00","2015-08-05T02:40:00",20.12]
["2015-08-05","02:50:00","2015-08-05T02:50:00",20.06]
["2015-08-05","03:00:00","2015-08-05T03:00:00",20]
["2015-08-05","03:10:00","2015-08-05T03:10:00",19.95]
["2015-08-05","03:20:00","2015-08-05T03:20:00",19.89]
["2015-08-05","03:30:00","2015-08-05T03:30:00",19.84]
["2015-08-05","03:40:00","2015-08-05T03:40:00",19.79]
["2015-08-05","03:50:00","2015-08-05T03:50:00",19.74]
["2015-08-05","04:00:00","2015-08-05T04:00:00",19.7]
["2015-08-05","04:10:00","2015-08-05T04:10:00",19.66]
["2015-08-05","04:20:00","2015-08-05T04:20:00",19.62]
["2015-08-05","04:30:00","2015-08-05T04:30:00",19.58]
["2015-08-05","04:40:00","2015-08-05T04:40:00",19.56]
["2015-08-05","04:50:00","2015-08-05T04:50:00",19.53]
["2015-08-05","05:00:00","2015-08-05T05:00:00",19.5]
["2015-08-05","05:10:00","2015-08-05T05:10:00",19.48]
["2015-08-05","05:20:00","2015-08-05T05:20:00",19.46]
["2015-08-05","05:30:00","2015-08-05T05:30:00",19.45]
["2015-08-05","05:40:00","2015-08-05T05:40:00",19.43]
["2015-08-05","05:50:00","2015-08-05T05:50:00",19.42]
["2015-08-05","06:00:00","2015-08-05T06:00:00",19.41]
["2015-08-05","06:10:00","2015-08-05T06:10:00",19.39]
["2015-08-05","06:20:00","2015-08-05T06:20:00",19.39]
["2015-08-05","06:30:00","2015-08-05T06:30:00",19.36]
["2015-08-05","06:40:00","2015-08-05T06:40:00",19.36]
["2015-08-05","06:50:00","2015-08-05T06:50:00",19.35]
["2015-08-05","07:00:00","2015-08-05T07:00:00",19.33]
["2015-08-05","07:10:00","2015-08-05T07:10:00",19.32]
["2015-08-05","07:20:00","2015-08-05T07:20:00",19.31]
["2015-08-05","07:30:00","2015-08-05T07:30:00",19.29]
["2015-08-05","07:40:00","2015-08-05T07:40:00",19.28]
["2015-08-05","07:50:00","2015-08-05T07:50:00",19.28]
["2015-08-05","08:00:00",{"$f":"A9411+B9411","v":"2015-08-05T08:00:00"},19.27]
["2015-08-05","08:10:00","2015-08-05T08:10:00",19.27]
["2015-08-05","08:20:00","2015-08-05T08:20:00",19.27]
["2015-08-05","08:30:00","2015-08-05T08:30:00",19.3]
["2015-08-05","08:40:00","2015-08-05T08:40:00",19.32]
["2015-08-05","08:50:00","2015-08-05T08:50:00",19.39]
["2015-08-05","09:00:00","2015-08-05T09:00:00",19.46]
["2015-08-05","09:10:00","2015-08-05T09:10:00",19.54]
["2015-08-05","09:20:00","2015-08-05T09:20:00",19.63]
["2015-08-05","09:30:00","2015-08-05T09:30:00",19.72]
["2015-08-05","09:40:00","2015-08-05T09:40:00",19.82]
["2015-08-05","09:50:00","2015-08-05T09:50:00",19.92]
["2015-08-05","10:00:00","2015-08-05T10:00:00",20.04]
["2015-08-05","10:10:00","2015-08-05T10:10:00",20.14]
["2015-08-05","10:20:00","2015-08-05T10:20:00",20.17]
["2015-08-05","10:30:00","2015-08-05T10:30:00",20.25]
["2015-08-05","10:40:00","2015-08-05T10:40:00",20.34]
["2015-08-05","10:50:00","2015-08-05T10:50:00",20.38]
["2015-08-05","11:00:00","2015-08-05T11:00:00",20.48]
["2015-08-05","11:10:00","2015-08-05T11:10:00",20.52]
["2015-08-05","11:20:00","2015-08-05T11:20:00",20.62]
["2015-08-05","11:30:00","2015-08-05T11:30:00",20.77]
["2015-08-05","11:40:00","2015-08-05T11:40:00",21.01]
["2015-08-05","11:50:00","2015-08-05T11:50:00",21.12]
["2015-08-05","12:00:00","2015-08-05T12:00:00",21.22]
["2015-08-05","12:10:00","2015-08-05T12:10:00",21.41]
["2015-08-05","12:20:00","2015-08-05T12:20:00",21.58]
["2015-08-05","12:30:00","2015-08-05T12:30:00",21.73]
["2015-08-05","12:40:00","2015-08-05T12:40:00",21.86]
["2015-08-05","12:50:00","2015-08-05T12:50:00",22.11]
["2015-08-05","13:00:00","2015-08-05T13:00:00",22.31]
["2015-08-05","13:10:00","2015-08-05T13:10:00",22.59]
["2015-08-05","13:20:00","2015-08-05T13:20:00",22.78]
["2015-08-05","13:30:00","2015-08-05T13:30:00",23.03]
["2015-08-05","13:40:00","2015-08-05T13:40:00",23.27]
["2015-08-05","13:50:00","2015-08-05T13:50:00",23.51]
["2015-08-05","14:00:00","2015-08-05T14:00:00",23.76]
["2015-08-05","14:10:00","2015-08-05T14:10:00",24.01]
["2015-08-05","14:20:00","2015-08-05T14:20:00",24.18]
["2015-08-05","14:30:00","2015-08-05T14:30:00",24.45]
["2015-08-05","14:40:00","2015-08-05T14:40:00",24.62]
["2015-08-05","14:50:00","2015-08-05T14:50:00",24.91]
["2015-08-05","15:00:00","2015-08-05T15:00:00",25.21]
["2015-08-05","15:10:00","2015-08-05T15:10:00",25.43]
["2015-08-05","15:20:00","2015-08-05T15:20:00",25.61]
["2015-08-05","15:30:00","2015-08-05T15:30:00",25.78]
["2015-08-05","15:40:00","2015-08-05T15:40:00",25.91]
["2015-08-05","15:50:00","2015-08-05T15:50:00",26.01]
["2015-08-05","16:00:00","2015-08-05T16:00:00",25.96]
["2015-08-05","16:10:00","2015-08-05T16:10:00",26.05]
["2015-08-05","16:20:00","2015-08-05T16:20:00",25.94]
["2015-08-05","16:30:00","2015-08-05T16:30:00",25.75]
["2015-08-05","16:40:00","2015-08-05T16:40:00",25.1]
["2015-08-05","16:50:00","2015-08-05T16:50:00",23.74]
["2015-08-05","17:00:00","2015-08-05T17:00:00",21.79]
["2015-08-05","17:10:00","2015-08-05T17:10:00",21.2]
["2015-08-05","17:20:00","2015-08-05T17:20:00",21.05]
["2015-08-05","17:30:00","2015-08-05T17:30:00",20.9]
["2015-08-05","17:40:00","2015-08-05T17:40:00",20.86]
["2015-08-05","17:50:00","2015-08-05T17:50:00",20.79]
["2015-08-05","18:00:00","2015-08-05T18:00:00",20.75]
["2015-08-05","18:10:00","2015-08-05T18:10:00",20.75]
["2015-08-05","18:20:00","2015-08-05T18:20:00",20.73]
["2015-08-05","18:30:00","2015-08-05T18:30:00",20.73]
["2015-08-05","18:40:00",{"$f":"A9475+B9475","v":"2015-08-05T18:40:00"},20.69]
["2015-08-05","18:50:00","2015-08-05T18:50:00",20.67]
["2015-08-05","19:00:00","2015-08-05T19:00:00",20.63]
["2015-08-05","19:10:00","2015-08-05T19:10:00",20.58]
["2015-08-05","19:20:00","2015-08-05T19:20:00",20.53]
["2015-08-05","19:30:00","2015-08-05T19:30:00",20.46]
["2015-08-05","19:40:00","2015-08-05T19:40:00",20.39]
["2015-08-05","19:50:00","2015-08-05T19:50:00",20.32]
["2015-08-05","20:00:00","2015-08-05T20:00:00",20.25]
["2015-08-05","20:10:00","2015-08-05T20:10:00",20.18]
["2015-08-05","20:20:00","2015-08-05T20:20:00",20.1]
["2015-08-05","20:30:00","2015-08-05T20:30:00",20.03]
["2015-08-05","20:40:00","2015-08-05T20:40:00",19.96]
["2015-08-05","20:50:00","2015-08-05T20:50:00",19.88]
["2015-08-05","21:00:00","2015-08-05T21:00:00",19.8]
["2015-08-05","21:10:00","2015-08-05T21:10:00",19.74]
["2015-08-05","21:20:00","2015-08-05T21:20:00",19.69]
["2015-08-05","21:30:00","2015-08-05T21:30:00",19.66]
["2015-08-05","21:40:00","2015-08-05T21:40:00",19.64]
["2015-08-05","21:50:00","2015-08-05T21:50:00",19.65]
["2015-08-05","22:00:00","2015-08-05T22:00:00",19.66]
["2015-08-05","22:10:00","2015-08-05T22:10:00",19.69]
["2015-08-05","22:20:00","2015-08-05T22:20:00",19.72]
["2015-08-05","22:30:00","2015-08-05T22:30:00",19.75]
["2015-08-05","22:40:00","2015-08-05T22:40:00",19.8]
["2015-08-05","22:50:00","2015-08-05T22:50:00",19.84]
["2015-08-05","23:00:00","2015-08-05T23:00:00",19.86]
["2015-08-05","23:10:00","2015-08-05T23:10:00",19.89]
["2015-08-05","23:20:00","2015-08-05T23:20:00",19.91]
["2015-08-05","23:30:00","2015-08-05T23:30:00",19.93]
["2015-08-05","23:40:00","2015-08-05T23:40:00",19.93]
["2015-08-05","23:50:00","2015-08-05T23:50:00",19.94]
["2015-08-06","00:00:00","2015-08-06",19.93]
["2015-08-06","00:10:00","2015-08-06T00:10:00",19.93]
["2015-08-06","00:20:00","2015-08-06T00:20:00",19.92]
["2015-08-06","00:30:00","2015-08-06T00:30:00",19.88]
["2015-08-06","00:40:00","2015-08-06T00:40:00",19.86]
["2015-08-06","00:50:00","2015-08-06T00:50:00",19.83]
["2015-08-06","01:00:00","2015-08-06T01:00:00",19.8]
["2015-08-06","01:10:00","2015-08-06T01:10:00",19.77]
["2015-08-06","01:20:00","2015-08-06T01:20:00",19.74]
["2015-08-06","01:30:00","2015-08-06T01:30:00",19.7]
["2015-08-06","01:40:00","2015-08-06T01:40:00",19.67]
["2015-08-06","01:50:00","2015-08-06T01:50:00",19.62]
["2015-08-06","02:00:00","2015-08-06T02:00:00",19.59]
["2015-08-06","02:10:00","2015-08-06T02:10:00",19.55]
["2015-08-06","02:20:00","2015-08-06T02:20:00",19.5]
["2015-08-06","02:30:00","2015-08-06T02:30:00",19.44]
["2015-08-06","02:40:00","2015-08-06T02:40:00",19.42]
["2015-08-06","02:50:00","2015-08-06T02:50:00",19.37]
["2015-08-06","03:00:00","2015-08-06T03:00:00",19.33]
["2015-08-06","03:10:00","2015-08-06T03:10:00",19.29]
["2015-08-06","03:20:00","2015-08-06T03:20:00",19.26]
["2015-08-06","03:30:00","2015-08-06T03:30:00",19.21]
["2015-08-06","03:40:00","2015-08-06T03:40:00",19.17]
["2015-08-06","03:50:00","2015-08-06T03:50:00",19.12]
["2015-08-06","04:00:00","2015-08-06T04:00:00",19.09]
["2015-08-06","04:10:00","2015-08-06T04:10:00",19.04]
["2015-08-06","04:20:00","2015-08-06T04:20:00",19.01]
["2015-08-06","04:30:00","2015-08-06T04:30:00",18.96]
["2015-08-06","04:40:00","2015-08-06T04:40:00",18.93]
["2015-08-06","04:50:00","2015-08-06T04:50:00",18.89]
["2015-08-06","05:00:00","2015-08-06T05:00:00",18.84]
["2015-08-06","05:10:00","2015-08-06T05:10:00",18.81]
["2015-08-06","05:20:00",{"$f":"A9539+B9539","v":"2015-08-06T05:20:00"},18.76]
["2015-08-06","05:30:00","2015-08-06T05:30:00",18.72]
["2015-08-06","05:40:00","2015-08-06T05:40:00",18.69]
["2015-08-06","05:50:00","2015-08-06T05:50:00",18.63]
["2015-08-06","06:00:00","2015-08-06T06:00:00",18.61]
["2015-08-06","06:10:00","2015-08-06T06:10:00",18.57]
["2015-08-06","06:20:00","2015-08-06T06:20:00",18.53]
["2015-08-06","06:30:00","2015-08-06T06:30:00",18.48]
["2015-08-06","06:40:00","2015-08-06T06:40:00",18.42]
["2015-08-06","06:50:00","2015-08-06T06:50:00",18.4]
["2015-08-06","07:00:00","2015-08-06T07:00:00",18.39]
["2015-08-06","07:10:00","2015-08-06T07:10:00",18.36]
["2015-08-06","07:20:00","2015-08-06T07:20:00",18.33]
["2015-08-06","07:30:00","2015-08-06T07:30:00",18.33]
["2015-08-06","07:40:00","2015-08-06T07:40:00",18.32]
["2015-08-06","07:50:00","2015-08-06T07:50:00",18.3]
["2015-08-06","08:00:00","2015-08-06T08:00:00",18.31]
["2015-08-06","08:10:00","2015-08-06T08:10:00",18.3]
["2015-08-06","08:20:00","2015-08-06T08:20:00",18.34]
["2015-08-06","08:30:00","2015-08-06T08:30:00",18.34]
["2015-08-06","08:40:00","2015-08-06T08:40:00",18.37]
["2015-08-06","08:50:00","2015-08-06T08:50:00",18.39]
["2015-08-06","09:00:00","2015-08-06T09:00:00",18.43]
["2015-08-06","09:10:00","2015-08-06T09:10:00",18.43]
["2015-08-06","09:20:00","2015-08-06T09:20:00",18.46]
["2015-08-06","09:30:00","2015-08-06T09:30:00",18.48]
["2015-08-06","09:40:00","2015-08-06T09:40:00",18.51]
["2015-08-06","09:50:00","2015-08-06T09:50:00",18.54]
["2015-08-06","10:00:00","2015-08-06T10:00:00",18.57]
["2015-08-06","10:10:00","2015-08-06T10:10:00",18.6]
["2015-08-06","10:20:00","2015-08-06T10:20:00",18.62]
["2015-08-06","10:30:00","2015-08-06T10:30:00",18.63]
["2015-08-06","10:40:00","2015-08-06T10:40:00",18.66]
["2015-08-06","10:50:00","2015-08-06T10:50:00",18.68]
["2015-08-06","11:00:00","2015-08-06T11:00:00",18.69]
["2015-08-06","11:10:00","2015-08-06T11:10:00",18.7]
["2015-08-06","11:20:00","2015-08-06T11:20:00",18.71]
["2015-08-06","11:30:00","2015-08-06T11:30:00",18.72]
["2015-08-06","11:40:00","2015-08-06T11:40:00",18.72]
["2015-08-06","11:50:00","2015-08-06T11:50:00",18.73]
["2015-08-06","12:00:00","2015-08-06T12:00:00",18.74]
["2015-08-06","12:10:00","2015-08-06T12:10:00",18.77]
["2015-08-06","12:20:00","2015-08-06T12:20:00",18.8]
["2015-08-06","12:30:00","2015-08-06T12:30:00",18.86]
["2015-08-06","12:40:00","2015-08-06T12:40:00",18.89]
["2015-08-06","12:50:00","2015-08-06T12:50:00",18.89]
["2015-08-06","13:00:00","2015-08-06T13:00:00",18.92]
["2015-08-06","13:10:00","2015-08-06T13:10:00",18.94]
["2015-08-06","13:20:00","2015-08-06T13:20:00",18.97]
["2015-08-06","13:30:00","2015-08-06T13:30:00",19.04]
["2015-08-06","13:40:00","2015-08-06T13:40:00",19.07]
["2015-08-06","13:50:00","2015-08-06T13:50:00",19.06]
["2015-08-06","14:00:00","2015-08-06T14:00:00",19.08]
["2015-08-06","14:10:00","2015-08-06T14:10:00",19.16]
["2015-08-06","14:20:00","2015-08-06T14:20:00",19.18]
["2015-08-06","14:30:00","2015-08-06T14:30:00",19.18]
["2015-08-06","14:40:00","2015-08-06T14:40:00",19.23]
["2015-08-06","14:50:00","2015-08-06T14:50:00",19.26]
["2015-08-06","15:00:00","2015-08-06T15:00:00",19.29]
["2015-08-06","15:10:00","2015-08-06T15:10:00",19.32]
["2015-08-06","15:20:00","2015-08-06T15:20:00",19.35]
["2015-08-06","15:30:00","2015-08-06T15:30:00",19.35]
["2015-08-06","15:40:00","2015-08-06T15:40:00",19.39]
["2015-08-06","15:50:00","2015-08-06T15:50:00",19.46]
["2015-08-06","16:00:00",{"$f":"A9603+B9603","v":"2015-08-06T16:00:00"},19.49]
["2015-08-06","16:10:00","2015-08-06T16:10:00",19.5]
["2015-08-06","16:20:00","2015-08-06T16:20:00",19.54]
["2015-08-06","16:30:00","2015-08-06T16:30:00",19.55]
["2015-08-06","16:40:00","2015-08-06T16:40:00",19.58]
["2015-08-06","16:50:00","2015-08-06T16:50:00",19.6]
["2015-08-06","17:00:00","2015-08-06T17:00:00",19.62]
["2015-08-06","17:10:00","2015-08-06T17:10:00",19.63]
["2015-08-06","17:20:00","2015-08-06T17:20:00",19.67]
["2015-08-06","17:30:00","2015-08-06T17:30:00",19.71]
["2015-08-06","17:40:00","2015-08-06T17:40:00",19.73]
["2015-08-06","17:50:00","2015-08-06T17:50:00",19.76]
["2015-08-06","18:00:00","2015-08-06T18:00:00",19.79]
["2015-08-06","18:10:00","2015-08-06T18:10:00",19.76]
["2015-08-06","18:20:00","2015-08-06T18:20:00",19.74]
["2015-08-06","18:30:00","2015-08-06T18:30:00",19.74]
["2015-08-06","18:40:00","2015-08-06T18:40:00",19.72]
["2015-08-06","18:50:00","2015-08-06T18:50:00",19.7]
["2015-08-06","19:00:00","2015-08-06T19:00:00",19.7]
["2015-08-06","19:10:00","2015-08-06T19:10:00",19.7]
["2015-08-06","19:20:00","2015-08-06T19:20:00",19.69]
["2015-08-06","19:30:00","2015-08-06T19:30:00",19.68]
["2015-08-06","19:40:00","2015-08-06T19:40:00",19.65]
["2015-08-06","19:50:00","2015-08-06T19:50:00",19.63]
["2015-08-06","20:00:00","2015-08-06T20:00:00",19.6]
["2015-08-06","20:10:00","2015-08-06T20:10:00",19.57]
["2015-08-06","20:20:00","2015-08-06T20:20:00",19.55]
["2015-08-06","20:30:00","2015-08-06T20:30:00",19.52]
["2015-08-06","20:40:00","2015-08-06T20:40:00",19.48]
["2015-08-06","20:50:00","2015-08-06T20:50:00",19.46]
["2015-08-06","21:00:00","2015-08-06T21:00:00",19.42]
["2015-08-06","21:10:00","2015-08-06T21:10:00",19.39]
["2015-08-06","21:20:00","2015-08-06T21:20:00",19.35]
["2015-08-06","21:30:00","2015-08-06T21:30:00",19.31]
["2015-08-06","21:40:00","2015-08-06T21:40:00",19.27]
["2015-08-06","21:50:00","2015-08-06T21:50:00",19.25]
["2015-08-06","22:00:00","2015-08-06T22:00:00",19.21]
["2015-08-06","22:10:00","2015-08-06T22:10:00",19.18]
["2015-08-06","22:20:00","2015-08-06T22:20:00",19.15]
["2015-08-06","22:30:00","2015-08-06T22:30:00",19.13]
["2015-08-06","22:40:00","2015-08-06T22:40:00",19.09]
["2015-08-06","22:50:00","2015-08-06T22:50:00",19.04]
["2015-08-06","23:00:00","2015-08-06T23:00:00",19.02]
["2015-08-06","23:10:00","2015-08-06T23:10:00",19]
["2015-08-06","23:20:00","2015-08-06T23:20:00",18.96]
["2015-08-06","23:30:00","2015-08-06T23:30:00",18.93]
["2015-08-06","23:40:00","2015-08-06T23:40:00",18.9]
["2015-08-06","23:50:00","2015-08-06T23:50:00",18.87]
["2015-08-07","00:00:00","2015-08-07",18.83]
["2015-08-07","00:10:00","2015-08-07T00:10:00",18.8]
["2015-08-07","00:20:00","2015-08-07T00:20:00",18.77]
["2015-08-07","00:30:00","2015-08-07T00:30:00",18.75]
["2015-08-07","00:40:00","2015-08-07T00:40:00",18.73]
["2015-08-07","00:50:00","2015-08-07T00:50:00",18.7]
["2015-08-07","01:00:00","2015-08-07T01:00:00",18.67]
["2015-08-07","01:10:00","2015-08-07T01:10:00",18.65]
["2015-08-07","01:20:00","2015-08-07T01:20:00",18.62]
["2015-08-07","01:30:00","2015-08-07T01:30:00",18.6]
["2015-08-07","01:40:00","2015-08-07T01:40:00",18.58]
["2015-08-07","01:50:00","2015-08-07T01:50:00",18.55]
["2015-08-07","02:00:00","2015-08-07T02:00:00",18.53]
["2015-08-07","02:10:00","2015-08-07T02:10:00",18.5]
["2015-08-07","02:20:00","2015-08-07T02:20:00",18.47]
["2015-08-07","02:30:00","2015-08-07T02:30:00",18.46]
["2015-08-07","02:40:00",{"$f":"A9667+B9667","v":"2015-08-07T02:40:00"},18.43]
["2015-08-07","02:50:00","2015-08-07T02:50:00",18.42]
["2015-08-07","03:00:00","2015-08-07T03:00:00",18.4]
["2015-08-07","03:10:00","2015-08-07T03:10:00",18.38]
["2015-08-07","03:20:00","2015-08-07T03:20:00",18.36]
["2015-08-07","03:30:00","2015-08-07T03:30:00",18.34]
["2015-08-07","03:40:00","2015-08-07T03:40:00",18.32]
["2015-08-07","03:50:00","2015-08-07T03:50:00",18.31]
["2015-08-07","04:00:00","2015-08-07T04:00:00",18.29]
["2015-08-07","04:10:00","2015-08-07T04:10:00",18.27]
["2015-08-07","04:20:00","2015-08-07T04:20:00",18.26]
["2015-08-07","04:30:00","2015-08-07T04:30:00",18.25]
["2015-08-07","04:40:00","2015-08-07T04:40:00",18.23]
["2015-08-07","04:50:00","2015-08-07T04:50:00",18.21]
["2015-08-07","05:00:00","2015-08-07T05:00:00",18.18]
["2015-08-07","05:10:00","2015-08-07T05:10:00",18.17]
["2015-08-07","05:20:00","2015-08-07T05:20:00",18.16]
["2015-08-07","05:30:00","2015-08-07T05:30:00",18.14]
["2015-08-07","05:40:00","2015-08-07T05:40:00",18.13]
["2015-08-07","05:50:00","2015-08-07T05:50:00",18.12]
["2015-08-07","06:00:00","2015-08-07T06:00:00",18.11]
["2015-08-07","06:10:00","2015-08-07T06:10:00",18.1]
["2015-08-07","06:20:00","2015-08-07T06:20:00",18.09]
["2015-08-07","06:30:00","2015-08-07T06:30:00",18.08]
["2015-08-07","06:40:00","2015-08-07T06:40:00",18.07]
["2015-08-07","06:50:00","2015-08-07T06:50:00",18.06]
["2015-08-07","07:00:00","2015-08-07T07:00:00",18.05]
["2015-08-07","07:10:00","2015-08-07T07:10:00",18.04]
["2015-08-07","07:20:00","2015-08-07T07:20:00",18.04]
["2015-08-07","07:30:00","2015-08-07T07:30:00",18.04]
["2015-08-07","07:40:00","2015-08-07T07:40:00",18.03]
["2015-08-07","07:50:00","2015-08-07T07:50:00",18.03]
["2015-08-07","08:00:00","2015-08-07T08:00:00",18.03]
["2015-08-07","08:10:00","2015-08-07T08:10:00",18.03]
["2015-08-07","08:20:00","2015-08-07T08:20:00",18.03]
["2015-08-07","08:30:00","2015-08-07T08:30:00",18.04]
["2015-08-07","08:40:00","2015-08-07T08:40:00",18.05]
["2015-08-07","08:50:00","2015-08-07T08:50:00",18.07]
["2015-08-07","09:00:00","2015-08-07T09:00:00",18.09]
["2015-08-07","09:10:00","2015-08-07T09:10:00",18.1]
["2015-08-07","09:20:00","2015-08-07T09:20:00",18.13]
["2015-08-07","09:30:00","2015-08-07T09:30:00",18.17]
["2015-08-07","09:40:00","2015-08-07T09:40:00",18.22]
["2015-08-07","09:50:00","2015-08-07T09:50:00",18.3]
["2015-08-07","10:00:00","2015-08-07T10:00:00",18.34]
["2015-08-07","10:10:00","2015-08-07T10:10:00",18.38]
["2015-08-07","10:20:00","2015-08-07T10:20:00",18.42]
["2015-08-07","10:30:00","2015-08-07T10:30:00",18.46]
["2015-08-07","10:40:00","2015-08-07T10:40:00",18.55]
["2015-08-07","10:50:00","2015-08-07T10:50:00",18.63]
["2015-08-07","11:00:00","2015-08-07T11:00:00",18.66]
["2015-08-07","11:10:00","2015-08-07T11:10:00",18.7]
["2015-08-07","11:20:00","2015-08-07T11:20:00",18.73]
["2015-08-07","11:30:00","2015-08-07T11:30:00",18.76]
["2015-08-07","11:40:00","2015-08-07T11:40:00",18.76]
["2015-08-07","11:50:00","2015-08-07T11:50:00",18.77]
["2015-08-07","12:00:00","2015-08-07T12:00:00",18.8]
["2015-08-07","12:10:00","2015-08-07T12:10:00",18.82]
["2015-08-07","12:20:00","2015-08-07T12:20:00",18.85]
["2015-08-07","12:30:00","2015-08-07T12:30:00",18.93]
["2015-08-07","12:40:00","2015-08-07T12:40:00",18.98]
["2015-08-07","12:50:00","2015-08-07T12:50:00",18.93]
["2015-08-07","13:00:00","2015-08-07T13:00:00",19]
["2015-08-07","13:10:00","2015-08-07T13:10:00",18.86]
["2015-08-07","13:20:00",{"$f":"A9731+B9731","v":"2015-08-07T13:20:00"},18.5]
["2015-08-07","13:30:00","2015-08-07T13:30:00",17.21]
["2015-08-07","13:40:00","2015-08-07T13:40:00",17.43]
["2015-08-07","13:50:00","2015-08-07T13:50:00",17.91]
["2015-08-07","14:00:00","2015-08-07T14:00:00",18.2]
["2015-08-07","14:10:00","2015-08-07T14:10:00",18.44]
["2015-08-07","14:20:00","2015-08-07T14:20:00",18.61]
["2015-08-07","14:30:00","2015-08-07T14:30:00",18.78]
["2015-08-07","14:40:00","2015-08-07T14:40:00",18.88]
["2015-08-07","14:50:00","2015-08-07T14:50:00",19]
["2015-08-07","15:00:00","2015-08-07T15:00:00",19.12]
["2015-08-07","15:10:00","2015-08-07T15:10:00",19.23]
["2015-08-07","15:20:00","2015-08-07T15:20:00",19.32]
["2015-08-07","15:30:00","2015-08-07T15:30:00",19.33]
["2015-08-07","15:40:00","2015-08-07T15:40:00",19.39]
["2015-08-07","15:50:00","2015-08-07T15:50:00",19.48]
["2015-08-07","16:00:00","2015-08-07T16:00:00",19.61]
["2015-08-07","16:10:00","2015-08-07T16:10:00",19.89]
["2015-08-07","16:20:00","2015-08-07T16:20:00",19.99]
["2015-08-07","16:30:00","2015-08-07T16:30:00",20.01]
["2015-08-07","16:40:00","2015-08-07T16:40:00",20.15]
["2015-08-07","16:50:00","2015-08-07T16:50:00",20.26]
["2015-08-07","17:00:00","2015-08-07T17:00:00",20.29]
["2015-08-07","17:10:00","2015-08-07T17:10:00",20.41]
["2015-08-07","17:20:00","2015-08-07T17:20:00",20.43]
["2015-08-07","17:30:00","2015-08-07T17:30:00",20.49]
["2015-08-07","17:40:00","2015-08-07T17:40:00",20.57]
["2015-08-07","17:50:00","2015-08-07T17:50:00",20.6]
["2015-08-07","18:00:00","2015-08-07T18:00:00",20.66]
["2015-08-07","18:10:00","2015-08-07T18:10:00",20.72]
["2015-08-07","18:20:00","2015-08-07T18:20:00",20.98]
["2015-08-07","18:30:00","2015-08-07T18:30:00",20.96]
["2015-08-07","18:40:00","2015-08-07T18:40:00",20.97]
["2015-08-07","18:50:00","2015-08-07T18:50:00",21]
["2015-08-07","19:00:00","2015-08-07T19:00:00",20.97]
["2015-08-07","19:10:00","2015-08-07T19:10:00",20.88]
["2015-08-07","19:20:00","2015-08-07T19:20:00",20.82]
["2015-08-07","19:30:00","2015-08-07T19:30:00",20.74]
["2015-08-07","19:40:00","2015-08-07T19:40:00",20.67]
["2015-08-07","19:50:00","2015-08-07T19:50:00",20.61]
["2015-08-07","20:00:00","2015-08-07T20:00:00",20.55]
["2015-08-07","20:10:00","2015-08-07T20:10:00",20.51]
["2015-08-07","20:20:00","2015-08-07T20:20:00",20.45]
["2015-08-07","20:30:00","2015-08-07T20:30:00",20.39]
["2015-08-07","20:40:00","2015-08-07T20:40:00",20.32]
["2015-08-07","20:50:00","2015-08-07T20:50:00",20.24]
["2015-08-07","21:00:00","2015-08-07T21:00:00",20.18]
["2015-08-07","21:10:00","2015-08-07T21:10:00",20.11]
["2015-08-07","21:20:00","2015-08-07T21:20:00",20.06]
["2015-08-07","21:30:00","2015-08-07T21:30:00",19.99]
["2015-08-07","21:40:00","2015-08-07T21:40:00",19.96]
["2015-08-07","21:50:00","2015-08-07T21:50:00",19.91]
["2015-08-07","22:00:00","2015-08-07T22:00:00",19.86]
["2015-08-07","22:10:00","2015-08-07T22:10:00",19.81]
["2015-08-07","22:20:00","2015-08-07T22:20:00",19.76]
["2015-08-07","22:30:00","2015-08-07T22:30:00",19.71]
["2015-08-07","22:40:00","2015-08-07T22:40:00",19.67]
["2015-08-07","22:50:00","2015-08-07T22:50:00",19.61]
["2015-08-07","23:00:00","2015-08-07T23:00:00",19.57]
["2015-08-07","23:10:00","2015-08-07T23:10:00",19.49]
["2015-08-07","23:20:00","2015-08-07T23:20:00",19.46]
["2015-08-07","23:30:00","2015-08-07T23:30:00",19.41]
["2015-08-07","23:40:00","2015-08-07T23:40:00",19.35]
["2015-08-07","23:50:00","2015-08-07T23:50:00",19.31]
["2015-08-08","00:00:00",{"$f":"A9795+B9795","v":"2015-08-08"},19.26]
["2015-08-08","00:10:00","2015-08-08T00:10:00",19.22]
["2015-08-08","00:20:00","2015-08-08T00:20:00",19.17]
["2015-08-08","00:30:00","2015-08-08T00:30:00",19.13]
["2015-08-08","00:40:00","2015-08-08T00:40:00",19.09]
["2015-08-08","00:50:00","2015-08-08T00:50:00",19.05]
["2015-08-08","01:00:00","2015-08-08T01:00:00",19.01]
["2015-08-08","01:10:00","2015-08-08T01:10:00",18.97]
["2015-08-08","01:20:00","2015-08-08T01:20:00",18.94]
["2015-08-08","01:30:00","2015-08-08T01:30:00",18.91]
["2015-08-08","01:40:00","2015-08-08T01:40:00",18.86]
["2015-08-08","01:50:00","2015-08-08T01:50:00",18.83]
["2015-08-08","02:00:00","2015-08-08T02:00:00",18.8]
["2015-08-08","02:10:00","2015-08-08T02:10:00",18.77]
["2015-08-08","02:20:00","2015-08-08T02:20:00",18.73]
["2015-08-08","02:30:00","2015-08-08T02:30:00",18.69]
["2015-08-08","02:40:00","2015-08-08T02:40:00",18.66]
["2015-08-08","02:50:00","2015-08-08T02:50:00",18.61]
["2015-08-08","03:00:00","2015-08-08T03:00:00",18.57]
["2015-08-08","03:10:00","2015-08-08T03:10:00",18.5]
["2015-08-08","03:20:00","2015-08-08T03:20:00",18.47]
["2015-08-08","03:30:00","2015-08-08T03:30:00",18.43]
["2015-08-08","03:40:00","2015-08-08T03:40:00",18.4]
["2015-08-08","03:50:00","2015-08-08T03:50:00",18.37]
["2015-08-08","04:00:00","2015-08-08T04:00:00",18.35]
["2015-08-08","04:10:00","2015-08-08T04:10:00",18.32]
["2015-08-08","04:20:00","2015-08-08T04:20:00",18.28]
["2015-08-08","04:30:00","2015-08-08T04:30:00",18.24]
["2015-08-08","04:40:00","2015-08-08T04:40:00",18.18]
["2015-08-08","04:50:00","2015-08-08T04:50:00",18.14]
["2015-08-08","05:00:00","2015-08-08T05:00:00",18.1]
["2015-08-08","05:10:00","2015-08-08T05:10:00",18.05]
["2015-08-08","05:20:00","2015-08-08T05:20:00",18.01]
["2015-08-08","05:30:00","2015-08-08T05:30:00",17.98]
["2015-08-08","05:40:00","2015-08-08T05:40:00",17.93]
["2015-08-08","05:50:00","2015-08-08T05:50:00",17.88]
["2015-08-08","06:00:00","2015-08-08T06:00:00",17.85]
["2015-08-08","06:10:00","2015-08-08T06:10:00",17.8]
["2015-08-08","06:20:00","2015-08-08T06:20:00",17.78]
["2015-08-08","06:30:00","2015-08-08T06:30:00",17.75]
["2015-08-08","06:40:00","2015-08-08T06:40:00",17.72]
["2015-08-08","06:50:00","2015-08-08T06:50:00",17.7]
["2015-08-08","07:00:00","2015-08-08T07:00:00",17.69]
["2015-08-08","07:10:00","2015-08-08T07:10:00",17.68]
["2015-08-08","07:20:00","2015-08-08T07:20:00",17.66]
["2015-08-08","07:30:00","2015-08-08T07:30:00",17.67]
["2015-08-08","07:40:00","2015-08-08T07:40:00",17.66]
["2015-08-08","07:50:00","2015-08-08T07:50:00",17.66]
["2015-08-08","08:00:00","2015-08-08T08:00:00",17.67]
["2015-08-08","08:10:00","2015-08-08T08:10:00",17.68]
["2015-08-08","08:20:00","2015-08-08T08:20:00",17.69]
["2015-08-08","08:30:00","2015-08-08T08:30:00",17.68]
["2015-08-08","08:40:00","2015-08-08T08:40:00",17.7]
["2015-08-08","08:50:00","2015-08-08T08:50:00",17.72]
["2015-08-08","09:00:00","2015-08-08T09:00:00",17.75]
["2015-08-08","09:10:00","2015-08-08T09:10:00",17.86]
["2015-08-08","09:20:00","2015-08-08T09:20:00",17.94]
["2015-08-08","09:30:00","2015-08-08T09:30:00",18.03]
["2015-08-08","09:40:00","2015-08-08T09:40:00",18.09]
["2015-08-08","09:50:00","2015-08-08T09:50:00",18.18]
["2015-08-08","10:00:00","2015-08-08T10:00:00",18.32]
["2015-08-08","10:10:00","2015-08-08T10:10:00",18.47]
["2015-08-08","10:20:00","2015-08-08T10:20:00",18.67]
["2015-08-08","10:30:00","2015-08-08T10:30:00",18.77]
["2015-08-08","10:40:00",{"$f":"A9859+B9859","v":"2015-08-08T10:40:00"},18.87]
["2015-08-08","10:50:00","2015-08-08T10:50:00",18.98]
["2015-08-08","11:00:00","2015-08-08T11:00:00",19.21]
["2015-08-08","11:10:00","2015-08-08T11:10:00",19.42]
["2015-08-08","11:20:00","2015-08-08T11:20:00",19.6]
["2015-08-08","11:30:00","2015-08-08T11:30:00",19.73]
["2015-08-08","11:40:00","2015-08-08T11:40:00",19.85]
["2015-08-08","11:50:00","2015-08-08T11:50:00",19.93]
["2015-08-08","12:00:00","2015-08-08T12:00:00",20.04]
["2015-08-08","12:10:00","2015-08-08T12:10:00",20.25]
["2015-08-08","12:20:00","2015-08-08T12:20:00",20.36]
["2015-08-08","12:30:00","2015-08-08T12:30:00",20.38]
["2015-08-08","12:40:00","2015-08-08T12:40:00",20.38]
["2015-08-08","12:50:00","2015-08-08T12:50:00",20.23]
["2015-08-08","13:00:00","2015-08-08T13:00:00",20.1]
["2015-08-08","13:10:00","2015-08-08T13:10:00",19.92]
["2015-08-08","13:20:00","2015-08-08T13:20:00",19.52]
["2015-08-08","13:30:00","2015-08-08T13:30:00",18.02]
["2015-08-08","13:40:00","2015-08-08T13:40:00",17.9]
["2015-08-08","13:50:00","2015-08-08T13:50:00",18.24]
["2015-08-08","14:00:00","2015-08-08T14:00:00",18.35]
["2015-08-08","14:10:00","2015-08-08T14:10:00",18.45]
["2015-08-08","14:20:00","2015-08-08T14:20:00",18.61]
["2015-08-08","14:30:00","2015-08-08T14:30:00",18.92]
["2015-08-08","14:40:00","2015-08-08T14:40:00",19.1]
["2015-08-08","14:50:00","2015-08-08T14:50:00",19.25]
["2015-08-08","15:00:00","2015-08-08T15:00:00",19.29]
["2015-08-08","15:10:00","2015-08-08T15:10:00",19.3]
["2015-08-08","15:20:00","2015-08-08T15:20:00",19.29]
["2015-08-08","15:30:00","2015-08-08T15:30:00",19.23]
["2015-08-08","15:40:00","2015-08-08T15:40:00",19.18]
["2015-08-08","15:50:00","2015-08-08T15:50:00",19.16]
["2015-08-08","16:00:00","2015-08-08T16:00:00",19.17]
["2015-08-08","16:10:00","2015-08-08T16:10:00",19.26]
["2015-08-08","16:20:00","2015-08-08T16:20:00",19.24]
["2015-08-08","16:30:00","2015-08-08T16:30:00",19.23]
["2015-08-08","16:40:00","2015-08-08T16:40:00",19.25]
["2015-08-08","16:50:00","2015-08-08T16:50:00",19.29]
["2015-08-08","17:00:00","2015-08-08T17:00:00",19.39]
["2015-08-08","17:10:00","2015-08-08T17:10:00",19.66]
["2015-08-08","17:20:00","2015-08-08T17:20:00",19.75]
["2015-08-08","17:30:00","2015-08-08T17:30:00",19.82]
["2015-08-08","17:40:00","2015-08-08T17:40:00",19.82]
["2015-08-08","17:50:00","2015-08-08T17:50:00",19.83]
["2015-08-08","18:00:00","2015-08-08T18:00:00",19.86]
["2015-08-08","18:10:00","2015-08-08T18:10:00",19.88]
["2015-08-08","18:20:00","2015-08-08T18:20:00",19.95]
["2015-08-08","18:30:00","2015-08-08T18:30:00",19.96]
["2015-08-08","18:40:00","2015-08-08T18:40:00",19.97]
["2015-08-08","18:50:00","2015-08-08T18:50:00",19.97]
["2015-08-08","19:00:00","2015-08-08T19:00:00",19.97]
["2015-08-08","19:10:00","2015-08-08T19:10:00",19.96]
["2015-08-08","19:20:00","2015-08-08T19:20:00",19.96]
["2015-08-08","19:30:00","2015-08-08T19:30:00",19.96]
["2015-08-08","19:40:00","2015-08-08T19:40:00",19.95]
["2015-08-08","19:50:00","2015-08-08T19:50:00",19.91]
["2015-08-08","20:00:00","2015-08-08T20:00:00",19.86]
["2015-08-08","20:10:00","2015-08-08T20:10:00",19.81]
["2015-08-08","20:20:00","2015-08-08T20:20:00",19.78]
["2015-08-08","20:30:00","2015-08-08T20:30:00",19.76]
["2015-08-08","20:40:00","2015-08-08T20:40:00",19.71]
["2015-08-08","20:50:00","2015-08-08T20:50:00",19.67]
["2015-08-08","21:00:00","2015-08-08T21:00:00",19.52]
["2015-08-08","21:10:00","2015-08-08T21:10:00",19.46]
["2015-08-08","21:20:00",{"$f":"A9923+B9923","v":"2015-08-08T21:20:00"},19.47]
["2015-08-08","21:30:00","2015-08-08T21:30:00",19.47]
["2015-08-08","21:40:00","2015-08-08T21:40:00",19.46]
["2015-08-08","21:50:00","2015-08-08T21:50:00",19.43]
["2015-08-08","22:00:00","2015-08-08T22:00:00",19.43]
["2015-08-08","22:10:00","2015-08-08T22:10:00",19.43]
["2015-08-08","22:20:00","2015-08-08T22:20:00",19.41]
["2015-08-08","22:30:00","2015-08-08T22:30:00",19.38]
["2015-08-08","22:40:00","2015-08-08T22:40:00",19.32]
["2015-08-08","22:50:00","2015-08-08T22:50:00",19.32]
["2015-08-08","23:00:00","2015-08-08T23:00:00",19.32]
["2015-08-08","23:10:00","2015-08-08T23:10:00",19.34]
["2015-08-08","23:20:00","2015-08-08T23:20:00",19.35]
["2015-08-08","23:30:00","2015-08-08T23:30:00",19.35]
["2015-08-08","23:40:00","2015-08-08T23:40:00",19.34]
["2015-08-08","23:50:00","2015-08-08T23:50:00",19.35]
["2015-08-09","00:00:00","2015-08-09",19.35]
["2015-08-09","00:10:00","2015-08-09T00:10:00",19.35]
["2015-08-09","00:20:00","2015-08-09T00:20:00",19.35]
["2015-08-09","00:30:00","2015-08-09T00:30:00",19.33]
["2015-08-09","00:40:00","2015-08-09T00:40:00",19.32]
["2015-08-09","00:50:00","2015-08-09T00:50:00",19.31]
["2015-08-09","01:00:00","2015-08-09T01:00:00",19.29]
["2015-08-09","01:10:00","2015-08-09T01:10:00",19.28]
["2015-08-09","01:20:00","2015-08-09T01:20:00",19.25]
["2015-08-09","01:30:00","2015-08-09T01:30:00",19.22]
["2015-08-09","01:40:00","2015-08-09T01:40:00",19.2]
["2015-08-09","01:50:00","2015-08-09T01:50:00",19.16]
["2015-08-09","02:00:00","2015-08-09T02:00:00",19.15]
["2015-08-09","02:10:00","2015-08-09T02:10:00",19.12]
["2015-08-09","02:20:00","2015-08-09T02:20:00",19.11]
["2015-08-09","02:30:00","2015-08-09T02:30:00",19.09]
["2015-08-09","02:40:00","2015-08-09T02:40:00",19.06]
["2015-08-09","02:50:00","2015-08-09T02:50:00",19.03]
["2015-08-09","03:00:00","2015-08-09T03:00:00",19.01]
["2015-08-09","03:10:00","2015-08-09T03:10:00",18.98]
["2015-08-09","03:20:00","2015-08-09T03:20:00",18.95]
["2015-08-09","03:30:00","2015-08-09T03:30:00",18.92]
["2015-08-09","03:40:00","2015-08-09T03:40:00",18.88]
["2015-08-09","03:50:00","2015-08-09T03:50:00",18.84]
["2015-08-09","04:00:00","2015-08-09T04:00:00",18.8]
["2015-08-09","04:10:00","2015-08-09T04:10:00",18.77]
["2015-08-09","04:20:00","2015-08-09T04:20:00",18.73]
["2015-08-09","04:30:00","2015-08-09T04:30:00",18.69]
["2015-08-09","04:40:00","2015-08-09T04:40:00",18.66]
["2015-08-09","04:50:00","2015-08-09T04:50:00",18.62]
["2015-08-09","05:00:00","2015-08-09T05:00:00",18.58]
["2015-08-09","05:10:00","2015-08-09T05:10:00",18.55]
["2015-08-09","05:20:00","2015-08-09T05:20:00",18.51]
["2015-08-09","05:30:00","2015-08-09T05:30:00",18.48]
["2015-08-09","05:40:00","2015-08-09T05:40:00",18.43]
["2015-08-09","05:50:00","2015-08-09T05:50:00",18.4]
["2015-08-09","06:00:00","2015-08-09T06:00:00",18.37]
["2015-08-09","06:10:00","2015-08-09T06:10:00",18.32]
["2015-08-09","06:20:00","2015-08-09T06:20:00",18.3]
["2015-08-09","06:30:00","2015-08-09T06:30:00",18.28]
["2015-08-09","06:40:00","2015-08-09T06:40:00",18.26]
["2015-08-09","06:50:00","2015-08-09T06:50:00",18.23]
["2015-08-09","07:00:00","2015-08-09T07:00:00",18.22]
["2015-08-09","07:10:00","2015-08-09T07:10:00",18.21]
["2015-08-09","07:20:00","2015-08-09T07:20:00",18.2]
["2015-08-09","07:30:00","2015-08-09T07:30:00",18.18]
["2015-08-09","07:40:00","2015-08-09T07:40:00",18.19]
["2015-08-09","07:50:00","2015-08-09T07:50:00",18.19]
["2015-08-09","08:00:00",{"$f":"A9987+B9987","v":"2015-08-09T08:00:00"},18.21]
["2015-08-09","08:10:00","2015-08-09T08:10:00",18.21]
["2015-08-09","08:20:00","2015-08-09T08:20:00",18.22]
["2015-08-09","08:30:00","2015-08-09T08:30:00",18.24]
["2015-08-09","08:40:00","2015-08-09T08:40:00",18.29]
["2015-08-09","08:50:00","2015-08-09T08:50:00",18.35]
["2015-08-09","09:00:00","2015-08-09T09:00:00",18.45]
["2015-08-09","09:10:00","2015-08-09T09:10:00",18.57]
["2015-08-09","09:20:00","2015-08-09T09:20:00",18.69]
["2015-08-09","09:30:00","2015-08-09T09:30:00",18.84]
["2015-08-09","09:40:00","2015-08-09T09:40:00",18.98]
["2015-08-09","09:50:00","2015-08-09T09:50:00",19.11]
["2015-08-09","10:00:00","2015-08-09T10:00:00",19.25]
["2015-08-09","10:10:00","2015-08-09T10:10:00",19.34]
["2015-08-09","10:20:00","2015-08-09T10:20:00",19.42]
["2015-08-09","10:30:00","2015-08-09T10:30:00",19.5]
["2015-08-09","10:40:00","2015-08-09T10:40:00",19.67]
["2015-08-09","10:50:00","2015-08-09T10:50:00",19.7]
["2015-08-09","11:00:00","2015-08-09T11:00:00",19.89]
["2015-08-09","11:10:00","2015-08-09T11:10:00",20.05]
["2015-08-09","11:20:00","2015-08-09T11:20:00",20.18]
["2015-08-09","11:30:00","2015-08-09T11:30:00",20.36]
["2015-08-09","11:40:00","2015-08-09T11:40:00",20.47]
["2015-08-09","11:50:00","2015-08-09T11:50:00",20.76]
["2015-08-09","12:00:00","2015-08-09T12:00:00",20.98]
["2015-08-09","12:10:00","2015-08-09T12:10:00",21.21]
["2015-08-09","12:20:00","2015-08-09T12:20:00",21.45]
["2015-08-09","12:30:00","2015-08-09T12:30:00",21.78]
["2015-08-09","12:40:00","2015-08-09T12:40:00",21.94]
["2015-08-09","12:50:00","2015-08-09T12:50:00",22.07]
["2015-08-09","13:00:00","2015-08-09T13:00:00",22.29]
["2015-08-09","13:10:00","2015-08-09T13:10:00",22.54]
["2015-08-09","13:20:00","2015-08-09T13:20:00",22.82]
["2015-08-09","13:30:00","2015-08-09T13:30:00",22.93]
["2015-08-09","13:40:00","2015-08-09T13:40:00",23.08]
["2015-08-09","13:50:00","2015-08-09T13:50:00",23.33]
["2015-08-09","14:00:00","2015-08-09T14:00:00",23.45]
["2015-08-09","14:10:00","2015-08-09T14:10:00",23.58]
["2015-08-09","14:20:00","2015-08-09T14:20:00",23.79]
["2015-08-09","14:30:00","2015-08-09T14:30:00",24.09]
["2015-08-09","14:40:00","2015-08-09T14:40:00",24.24]
["2015-08-09","14:50:00","2015-08-09T14:50:00",24.46]
["2015-08-09","15:00:00","2015-08-09T15:00:00",24.52]
["2015-08-09","15:10:00","2015-08-09T15:10:00",24.65]
["2015-08-09","15:20:00","2015-08-09T15:20:00",24.72]
["2015-08-09","15:30:00","2015-08-09T15:30:00",25.01]
["2015-08-09","15:40:00","2015-08-09T15:40:00",24.96]
["2015-08-09","15:50:00","2015-08-09T15:50:00",24.93]
["2015-08-09","16:00:00","2015-08-09T16:00:00",24.82]
["2015-08-09","16:10:00","2015-08-09T16:10:00",24.43]
["2015-08-09","16:20:00","2015-08-09T16:20:00",23.73]
["2015-08-09","16:30:00","2015-08-09T16:30:00",22.5]
["2015-08-09","16:40:00","2015-08-09T16:40:00",20.92]
["2015-08-09","16:50:00","2015-08-09T16:50:00",20.17]
["2015-08-09","17:00:00","2015-08-09T17:00:00",19.89]
["2015-08-09","17:10:00","2015-08-09T17:10:00",19.78]
["2015-08-09","17:20:00","2015-08-09T17:20:00",19.7]
["2015-08-09","17:30:00","2015-08-09T17:30:00",19.66]
["2015-08-09","17:40:00","2015-08-09T17:40:00",19.63]
["2015-08-09","17:50:00","2015-08-09T17:50:00",19.61]
["2015-08-09","18:00:00","2015-08-09T18:00:00",19.59]
["2015-08-09","18:10:00","2015-08-09T18:10:00",19.59]
["2015-08-09","18:20:00","2015-08-09T18:20:00",19.58]
["2015-08-09","18:30:00","2015-08-09T18:30:00",19.56]
["2015-08-09","18:40:00",{"$f":"A10051+B10051","v":"2015-08-09T18:40:00"},19.55]
["2015-08-09","18:50:00","2015-08-09T18:50:00",19.53]
["2015-08-09","19:00:00","2015-08-09T19:00:00",19.52]
["2015-08-09","19:10:00","2015-08-09T19:10:00",19.52]
["2015-08-09","19:20:00","2015-08-09T19:20:00",19.51]
["2015-08-09","19:30:00","2015-08-09T19:30:00",19.5]
["2015-08-09","19:40:00","2015-08-09T19:40:00",19.49]
["2015-08-09","19:50:00","2015-08-09T19:50:00",19.47]
["2015-08-09","20:00:00","2015-08-09T20:00:00",19.45]
["2015-08-09","20:10:00","2015-08-09T20:10:00",19.44]
["2015-08-09","20:20:00","2015-08-09T20:20:00",19.42]
["2015-08-09","20:30:00","2015-08-09T20:30:00",19.41]
["2015-08-09","20:40:00","2015-08-09T20:40:00",19.4]
["2015-08-09","20:50:00","2015-08-09T20:50:00",19.4]
["2015-08-09","21:00:00","2015-08-09T21:00:00",19.4]
["2015-08-09","21:10:00","2015-08-09T21:10:00",19.41]
["2015-08-09","21:20:00","2015-08-09T21:20:00",19.43]
["2015-08-09","21:30:00","2015-08-09T21:30:00",19.46]
["2015-08-09","21:40:00","2015-08-09T21:40:00",19.49]
["2015-08-09","21:50:00","2015-08-09T21:50:00",19.53]
["2015-08-09","22:00:00","2015-08-09T22:00:00",19.57]
["2015-08-09","22:10:00","2015-08-09T22:10:00",19.62]
["2015-08-09","22:20:00","2015-08-09T22:20:00",19.67]
["2015-08-09","22:30:00","2015-08-09T22:30:00",19.72]
["2015-08-09","22:40:00","2015-08-09T22:40:00",19.76]
["2015-08-09","22:50:00","2015-08-09T22:50:00",19.79]
["2015-08-09","23:00:00","2015-08-09T23:00:00",19.83]
["2015-08-09","23:10:00","2015-08-09T23:10:00",19.85]
["2015-08-09","23:20:00","2015-08-09T23:20:00",19.88]
["2015-08-09","23:30:00","2015-08-09T23:30:00",19.91]
["2015-08-09","23:40:00","2015-08-09T23:40:00",19.92]
["2015-08-09","23:50:00","2015-08-09T23:50:00",19.92]
["2015-08-10","00:00:00","2015-08-10",19.93]
["2015-08-10","00:10:00","2015-08-10T00:10:00",19.95]
["2015-08-10","00:20:00","2015-08-10T00:20:00",19.95]
["2015-08-10","00:30:00","2015-08-10T00:30:00",19.94]
["2015-08-10","00:40:00","2015-08-10T00:40:00",19.94]
["2015-08-10","00:50:00","2015-08-10T00:50:00",19.93]
["2015-08-10","01:00:00","2015-08-10T01:00:00",19.92]
["2015-08-10","01:10:00","2015-08-10T01:10:00",19.91]
["2015-08-10","01:20:00","2015-08-10T01:20:00",19.9]
["2015-08-10","01:30:00","2015-08-10T01:30:00",19.88]
["2015-08-10","01:40:00","2015-08-10T01:40:00",19.87]
["2015-08-10","01:50:00","2015-08-10T01:50:00",19.85]
["2015-08-10","02:00:00","2015-08-10T02:00:00",19.83]
["2015-08-10","02:10:00","2015-08-10T02:10:00",19.81]
["2015-08-10","02:20:00","2015-08-10T02:20:00",19.79]
["2015-08-10","02:30:00","2015-08-10T02:30:00",19.78]
["2015-08-10","02:40:00","2015-08-10T02:40:00",19.76]
["2015-08-10","02:50:00","2015-08-10T02:50:00",19.74]
["2015-08-10","03:00:00","2015-08-10T03:00:00",19.73]
["2015-08-10","03:10:00","2015-08-10T03:10:00",19.71]
["2015-08-10","03:20:00","2015-08-10T03:20:00",19.69]
["2015-08-10","03:30:00","2015-08-10T03:30:00",19.66]
["2015-08-10","03:40:00","2015-08-10T03:40:00",19.64]
["2015-08-10","03:50:00","2015-08-10T03:50:00",19.62]
["2015-08-10","04:00:00","2015-08-10T04:00:00",19.59]
["2015-08-10","04:10:00","2015-08-10T04:10:00",19.57]
["2015-08-10","04:20:00","2015-08-10T04:20:00",19.55]
["2015-08-10","04:30:00","2015-08-10T04:30:00",19.53]
["2015-08-10","04:40:00","2015-08-10T04:40:00",19.51]
["2015-08-10","04:50:00","2015-08-10T04:50:00",19.49]
["2015-08-10","05:00:00","2015-08-10T05:00:00",19.45]
["2015-08-10","05:10:00","2015-08-10T05:10:00",19.45]
["2015-08-10","05:20:00",{"$f":"A10115+B10115","v":"2015-08-10T05:20:00"},19.42]
["2015-08-10","05:30:00","2015-08-10T05:30:00",19.4]
["2015-08-10","05:40:00","2015-08-10T05:40:00",19.39]
["2015-08-10","05:50:00","2015-08-10T05:50:00",19.36]
["2015-08-10","06:00:00","2015-08-10T06:00:00",19.34]
["2015-08-10","06:10:00","2015-08-10T06:10:00",19.31]
["2015-08-10","06:20:00","2015-08-10T06:20:00",19.28]
["2015-08-10","06:30:00","2015-08-10T06:30:00",19.25]
["2015-08-10","06:40:00","2015-08-10T06:40:00",19.23]
["2015-08-10","06:50:00","2015-08-10T06:50:00",19.21]
["2015-08-10","07:00:00","2015-08-10T07:00:00",19.19]
["2015-08-10","07:10:00","2015-08-10T07:10:00",19.14]
["2015-08-10","07:20:00","2015-08-10T07:20:00",19.13]
["2015-08-10","07:30:00","2015-08-10T07:30:00",19.12]
["2015-08-10","07:40:00","2015-08-10T07:40:00",19.11]
["2015-08-10","07:50:00","2015-08-10T07:50:00",19.1]
["2015-08-10","08:00:00","2015-08-10T08:00:00",19.08]
["2015-08-10","08:10:00","2015-08-10T08:10:00",19.09]
["2015-08-10","08:20:00","2015-08-10T08:20:00",19.09]
["2015-08-10","08:30:00","2015-08-10T08:30:00",19.09]
["2015-08-10","08:40:00","2015-08-10T08:40:00",19.1]
["2015-08-10","08:50:00","2015-08-10T08:50:00",19.15]
["2015-08-10","09:00:00","2015-08-10T09:00:00",19.2]
["2015-08-10","09:10:00","2015-08-10T09:10:00",19.28]
["2015-08-10","09:20:00","2015-08-10T09:20:00",19.41]
["2015-08-10","09:30:00","2015-08-10T09:30:00",19.53]
["2015-08-10","09:40:00","2015-08-10T09:40:00",19.65]
["2015-08-10","09:50:00","2015-08-10T09:50:00",19.76]
["2015-08-10","10:00:00","2015-08-10T10:00:00",19.82]
["2015-08-10","10:10:00","2015-08-10T10:10:00",19.92]
["2015-08-10","10:20:00","2015-08-10T10:20:00",20.08]
["2015-08-10","10:30:00","2015-08-10T10:30:00",20.23]
["2015-08-10","10:40:00","2015-08-10T10:40:00",20.38]
["2015-08-10","10:50:00","2015-08-10T10:50:00",20.56]
["2015-08-10","11:00:00","2015-08-10T11:00:00",20.75]
["2015-08-10","11:10:00","2015-08-10T11:10:00",20.91]
["2015-08-10","11:20:00","2015-08-10T11:20:00",21.12]
["2015-08-10","11:30:00","2015-08-10T11:30:00",21.32]
["2015-08-10","11:40:00","2015-08-10T11:40:00",21.51]
["2015-08-10","11:50:00","2015-08-10T11:50:00",21.61]
["2015-08-10","12:00:00","2015-08-10T12:00:00",21.62]
["2015-08-10","12:10:00","2015-08-10T12:10:00",21.58]
["2015-08-10","12:20:00","2015-08-10T12:20:00",21.64]
["2015-08-10","12:30:00","2015-08-10T12:30:00",21.72]
["2015-08-10","12:40:00","2015-08-10T12:40:00",21.76]
["2015-08-10","12:50:00","2015-08-10T12:50:00",21.55]
["2015-08-10","13:00:00","2015-08-10T13:00:00",21.29]
["2015-08-10","13:10:00","2015-08-10T13:10:00",21.43]
["2015-08-10","13:20:00","2015-08-10T13:20:00",21.05]
["2015-08-10","13:30:00","2015-08-10T13:30:00",19.27]
["2015-08-10","13:40:00","2015-08-10T13:40:00",18.73]
["2015-08-10","13:50:00","2015-08-10T13:50:00",18.73]
["2015-08-10","14:00:00","2015-08-10T14:00:00",18.68]
["2015-08-10","14:10:00","2015-08-10T14:10:00",18.75]
["2015-08-10","14:20:00","2015-08-10T14:20:00",18.75]
["2015-08-10","14:30:00","2015-08-10T14:30:00",18.74]
["2015-08-10","14:40:00","2015-08-10T14:40:00",18.71]
["2015-08-10","14:50:00","2015-08-10T14:50:00",18.67]
["2015-08-10","15:00:00","2015-08-10T15:00:00",18.66]
["2015-08-10","15:10:00","2015-08-10T15:10:00",18.64]
["2015-08-10","15:20:00","2015-08-10T15:20:00",18.63]
["2015-08-10","15:30:00","2015-08-10T15:30:00",18.61]
["2015-08-10","15:40:00","2015-08-10T15:40:00",18.65]
["2015-08-10","15:50:00","2015-08-10T15:50:00",18.88]
["2015-08-10","16:00:00",{"$f":"A10179+B10179","v":"2015-08-10T16:00:00"},18.9]
["2015-08-10","16:10:00","2015-08-10T16:10:00",18.95]
["2015-08-10","16:20:00","2015-08-10T16:20:00",19.12]
["2015-08-10","16:30:00","2015-08-10T16:30:00",19.13]
["2015-08-10","16:40:00","2015-08-10T16:40:00",19.2]
["2015-08-10","16:50:00","2015-08-10T16:50:00",19.32]
["2015-08-10","17:00:00","2015-08-10T17:00:00",19.35]
["2015-08-10","17:10:00","2015-08-10T17:10:00",19.44]
["2015-08-10","17:20:00","2015-08-10T17:20:00",19.51]
["2015-08-10","17:30:00","2015-08-10T17:30:00",19.58]
["2015-08-10","17:40:00","2015-08-10T17:40:00",19.63]
["2015-08-10","17:50:00","2015-08-10T17:50:00",19.66]
["2015-08-10","18:00:00","2015-08-10T18:00:00",19.69]
["2015-08-10","18:10:00","2015-08-10T18:10:00",19.73]
["2015-08-10","18:20:00","2015-08-10T18:20:00",19.78]
["2015-08-10","18:30:00","2015-08-10T18:30:00",19.8]
["2015-08-10","18:40:00","2015-08-10T18:40:00",19.84]
["2015-08-10","18:50:00","2015-08-10T18:50:00",19.82]
["2015-08-10","19:00:00","2015-08-10T19:00:00",19.84]
["2015-08-10","19:10:00","2015-08-10T19:10:00",19.84]
["2015-08-10","19:20:00","2015-08-10T19:20:00",19.85]
["2015-08-10","19:30:00","2015-08-10T19:30:00",19.85]
["2015-08-10","19:40:00","2015-08-10T19:40:00",19.84]
["2015-08-10","19:50:00","2015-08-10T19:50:00",19.83]
["2015-08-10","20:00:00","2015-08-10T20:00:00",19.81]
["2015-08-10","20:10:00","2015-08-10T20:10:00",19.8]
["2015-08-10","20:20:00","2015-08-10T20:20:00",19.79]
["2015-08-10","20:30:00","2015-08-10T20:30:00",19.79]
["2015-08-10","20:40:00","2015-08-10T20:40:00",19.79]
["2015-08-10","20:50:00","2015-08-10T20:50:00",19.79]
["2015-08-10","21:00:00","2015-08-10T21:00:00",19.81]
["2015-08-10","21:10:00","2015-08-10T21:10:00",19.84]
["2015-08-10","21:20:00","2015-08-10T21:20:00",19.87]
["2015-08-10","21:30:00","2015-08-10T21:30:00",19.91]
["2015-08-10","21:40:00","2015-08-10T21:40:00",19.96]
["2015-08-10","21:50:00","2015-08-10T21:50:00",20.01]
["2015-08-10","22:00:00","2015-08-10T22:00:00",20.04]
["2015-08-10","22:10:00","2015-08-10T22:10:00",20.07]
["2015-08-10","22:20:00","2015-08-10T22:20:00",20.11]
["2015-08-10","22:30:00","2015-08-10T22:30:00",20.15]
["2015-08-10","22:40:00","2015-08-10T22:40:00",20.17]
["2015-08-10","22:50:00","2015-08-10T22:50:00",20.2]
["2015-08-10","23:00:00","2015-08-10T23:00:00",20.22]
["2015-08-10","23:10:00","2015-08-10T23:10:00",20.24]
["2015-08-10","23:20:00","2015-08-10T23:20:00",20.26]
["2015-08-10","23:30:00","2015-08-10T23:30:00",20.27]
["2015-08-10","23:40:00","2015-08-10T23:40:00",20.27]
["2015-08-10","23:50:00","2015-08-10T23:50:00",20.27]
["2015-08-11","00:00:00","2015-08-11",20.28]
["2015-08-11","00:10:00","2015-08-11T00:10:00",20.28]
["2015-08-11","00:20:00","2015-08-11T00:20:00",20.27]
["2015-08-11","00:30:00","2015-08-11T00:30:00",20.25]
["2015-08-11","00:40:00","2015-08-11T00:40:00",20.24]
["2015-08-11","00:50:00","2015-08-11T00:50:00",20.22]
["2015-08-11","01:00:00","2015-08-11T01:00:00",20.2]
["2015-08-11","01:10:00","2015-08-11T01:10:00",20.17]
["2015-08-11","01:20:00","2015-08-11T01:20:00",20.17]
["2015-08-11","01:30:00","2015-08-11T01:30:00",20.14]
["2015-08-11","01:40:00","2015-08-11T01:40:00",20.13]
["2015-08-11","01:50:00","2015-08-11T01:50:00",20.11]
["2015-08-11","02:00:00","2015-08-11T02:00:00",20.09]
["2015-08-11","02:10:00","2015-08-11T02:10:00",20.08]
["2015-08-11","02:20:00","2015-08-11T02:20:00",20.06]
["2015-08-11","02:30:00","2015-08-11T02:30:00",20.04]
["2015-08-11","02:40:00",{"$f":"A10243+B10243","v":"2015-08-11T02:40:00"},20.02]
["2015-08-11","02:50:00","2015-08-11T02:50:00",20.01]
["2015-08-11","03:00:00","2015-08-11T03:00:00",19.98]
["2015-08-11","03:10:00","2015-08-11T03:10:00",19.96]
["2015-08-11","03:20:00","2015-08-11T03:20:00",19.95]
["2015-08-11","03:30:00","2015-08-11T03:30:00",19.93]
["2015-08-11","03:40:00","2015-08-11T03:40:00",19.91]
["2015-08-11","03:50:00","2015-08-11T03:50:00",19.9]
["2015-08-11","04:00:00","2015-08-11T04:00:00",19.9]
["2015-08-11","04:10:00","2015-08-11T04:10:00",19.88]
["2015-08-11","04:20:00","2015-08-11T04:20:00",19.87]
["2015-08-11","04:30:00","2015-08-11T04:30:00",19.87]
["2015-08-11","04:40:00","2015-08-11T04:40:00",19.85]
["2015-08-11","04:50:00","2015-08-11T04:50:00",19.84]
["2015-08-11","05:00:00","2015-08-11T05:00:00",19.83]
["2015-08-11","05:10:00","2015-08-11T05:10:00",19.82]
["2015-08-11","05:20:00","2015-08-11T05:20:00",19.81]
["2015-08-11","05:30:00","2015-08-11T05:30:00",19.8]
["2015-08-11","05:40:00","2015-08-11T05:40:00",19.79]
["2015-08-11","05:50:00","2015-08-11T05:50:00",19.78]
["2015-08-11","06:00:00","2015-08-11T06:00:00",19.75]
["2015-08-11","06:10:00","2015-08-11T06:10:00",19.75]
["2015-08-11","06:20:00","2015-08-11T06:20:00",19.73]
["2015-08-11","06:30:00","2015-08-11T06:30:00",19.73]
["2015-08-11","06:40:00","2015-08-11T06:40:00",19.71]
["2015-08-11","06:50:00","2015-08-11T06:50:00",19.7]
["2015-08-11","07:00:00","2015-08-11T07:00:00",19.69]
["2015-08-11","07:10:00","2015-08-11T07:10:00",19.68]
["2015-08-11","07:20:00","2015-08-11T07:20:00",19.68]
["2015-08-11","07:30:00","2015-08-11T07:30:00",19.67]
["2015-08-11","07:40:00","2015-08-11T07:40:00",19.67]
["2015-08-11","07:50:00","2015-08-11T07:50:00",19.67]
["2015-08-11","08:00:00","2015-08-11T08:00:00",19.66]
["2015-08-11","08:10:00","2015-08-11T08:10:00",19.66]
["2015-08-11","08:20:00","2015-08-11T08:20:00",19.67]
["2015-08-11","08:30:00","2015-08-11T08:30:00",19.68]
["2015-08-11","08:40:00","2015-08-11T08:40:00",19.69]
["2015-08-11","08:50:00","2015-08-11T08:50:00",19.69]
["2015-08-11","09:00:00","2015-08-11T09:00:00",19.77]
["2015-08-11","09:10:00","2015-08-11T09:10:00",19.8]
["2015-08-11","09:20:00","2015-08-11T09:20:00",19.82]
["2015-08-11","09:30:00","2015-08-11T09:30:00",19.87]
["2015-08-11","09:40:00","2015-08-11T09:40:00",19.91]
["2015-08-11","09:50:00","2015-08-11T09:50:00",19.95]
["2015-08-11","10:00:00","2015-08-11T10:00:00",19.96]
["2015-08-11","10:10:00","2015-08-11T10:10:00",20]
["2015-08-11","10:20:00","2015-08-11T10:20:00",19.99]
["2015-08-11","10:30:00","2015-08-11T10:30:00",19.99]
["2015-08-11","10:40:00","2015-08-11T10:40:00",20.07]
["2015-08-11","10:50:00","2015-08-11T10:50:00",20.14]
["2015-08-11","11:00:00","2015-08-11T11:00:00",20.14]
["2015-08-11","11:10:00","2015-08-11T11:10:00",20.16]
["2015-08-11","11:20:00","2015-08-11T11:20:00",20.22]
["2015-08-11","11:30:00","2015-08-11T11:30:00",20.33]
["2015-08-11","11:40:00","2015-08-11T11:40:00",20.38]
["2015-08-11","11:50:00","2015-08-11T11:50:00",20.53]
["2015-08-11","12:00:00","2015-08-11T12:00:00",20.66]
["2015-08-11","12:10:00","2015-08-11T12:10:00",20.72]
["2015-08-11","12:20:00","2015-08-11T12:20:00",20.82]
["2015-08-11","12:30:00","2015-08-11T12:30:00",21.04]
["2015-08-11","12:40:00","2015-08-11T12:40:00",21.12]
["2015-08-11","12:50:00","2015-08-11T12:50:00",21.3]
["2015-08-11","13:00:00","2015-08-11T13:00:00",21.46]
["2015-08-11","13:10:00","2015-08-11T13:10:00",21.51]
["2015-08-11","13:20:00",{"$f":"A10307+B10307","v":"2015-08-11T13:20:00"},21.62]
["2015-08-11","13:30:00","2015-08-11T13:30:00",21.85]
["2015-08-11","13:40:00","2015-08-11T13:40:00",22.08]
["2015-08-11","13:50:00","2015-08-11T13:50:00",22.21]
["2015-08-11","14:00:00","2015-08-11T14:00:00",22.44]
["2015-08-11","14:10:00","2015-08-11T14:10:00",22.65]
["2015-08-11","14:20:00","2015-08-11T14:20:00",22.92]
["2015-08-11","14:30:00","2015-08-11T14:30:00",23.19]
["2015-08-11","14:40:00","2015-08-11T14:40:00",23.34]
["2015-08-11","14:50:00","2015-08-11T14:50:00",23.3]
["2015-08-11","15:00:00","2015-08-11T15:00:00",23.34]
["2015-08-11","15:10:00","2015-08-11T15:10:00",23.55]
["2015-08-11","15:20:00","2015-08-11T15:20:00",23.82]
["2015-08-11","15:30:00","2015-08-11T15:30:00",23.92]
["2015-08-11","15:40:00","2015-08-11T15:40:00",24.05]
["2015-08-11","15:50:00","2015-08-11T15:50:00",23.9]
["2015-08-11","16:00:00","2015-08-11T16:00:00",23.54]
["2015-08-11","16:10:00","2015-08-11T16:10:00",23.12]
["2015-08-11","16:20:00","2015-08-11T16:20:00",22.26]
["2015-08-11","16:30:00","2015-08-11T16:30:00",20.1]
["2015-08-11","16:40:00","2015-08-11T16:40:00",19.5]
["2015-08-11","16:50:00","2015-08-11T16:50:00",19.34]
["2015-08-11","17:00:00","2015-08-11T17:00:00",19.16]
["2015-08-11","17:10:00","2015-08-11T17:10:00",18.98]
["2015-08-11","17:20:00","2015-08-11T17:20:00",18.93]
["2015-08-11","17:30:00","2015-08-11T17:30:00",18.9]
["2015-08-11","17:40:00","2015-08-11T17:40:00",18.81]
["2015-08-11","17:50:00","2015-08-11T17:50:00",18.78]
["2015-08-11","18:00:00","2015-08-11T18:00:00",18.71]
["2015-08-11","18:10:00","2015-08-11T18:10:00",18.64]
["2015-08-11","18:20:00","2015-08-11T18:20:00",18.65]
["2015-08-11","18:30:00","2015-08-11T18:30:00",18.54]
["2015-08-11","18:40:00","2015-08-11T18:40:00",18.54]
["2015-08-11","18:50:00","2015-08-11T18:50:00",18.49]
["2015-08-11","19:00:00","2015-08-11T19:00:00",18.43]
["2015-08-11","19:10:00","2015-08-11T19:10:00",18.39]
["2015-08-11","19:20:00","2015-08-11T19:20:00",18.37]
["2015-08-11","19:30:00","2015-08-11T19:30:00",18.37]
["2015-08-11","19:40:00","2015-08-11T19:40:00",18.33]
["2015-08-11","19:50:00","2015-08-11T19:50:00",18.3]
["2015-08-11","20:00:00","2015-08-11T20:00:00",18.3]
["2015-08-11","20:10:00","2015-08-11T20:10:00",18.3]
["2015-08-11","20:20:00","2015-08-11T20:20:00",18.28]
["2015-08-11","20:30:00","2015-08-11T20:30:00",18.27]
["2015-08-11","20:40:00","2015-08-11T20:40:00",18.24]
["2015-08-11","20:50:00","2015-08-11T20:50:00",18.22]
["2015-08-11","21:00:00","2015-08-11T21:00:00",18.2]
["2015-08-11","21:10:00","2015-08-11T21:10:00",18.18]
["2015-08-11","21:20:00","2015-08-11T21:20:00",18.16]
["2015-08-11","21:30:00","2015-08-11T21:30:00",18.13]
["2015-08-11","21:40:00","2015-08-11T21:40:00",18.11]
["2015-08-11","21:50:00","2015-08-11T21:50:00",18.08]
["2015-08-11","22:00:00","2015-08-11T22:00:00",18.05]
["2015-08-11","22:10:00","2015-08-11T22:10:00",18.02]
["2015-08-11","22:20:00","2015-08-11T22:20:00",18.01]
["2015-08-11","22:30:00","2015-08-11T22:30:00",18]
["2015-08-11","22:40:00","2015-08-11T22:40:00",18.02]
["2015-08-11","22:50:00","2015-08-11T22:50:00",18.07]
["2015-08-11","23:00:00","2015-08-11T23:00:00",18.14]
["2015-08-11","23:10:00","2015-08-11T23:10:00",18.22]
["2015-08-11","23:20:00","2015-08-11T23:20:00",18.31]
["2015-08-11","23:30:00","2015-08-11T23:30:00",18.4]
["2015-08-11","23:40:00","2015-08-11T23:40:00",18.48]
["2015-08-11","23:50:00","2015-08-11T23:50:00",18.55]
["2015-08-12","00:00:00",{"$f":"A10371+B10371","v":"2015-08-12"},18.62]
["2015-08-12","00:10:00","2015-08-12T00:10:00",18.69]
["2015-08-12","00:20:00","2015-08-12T00:20:00",18.74]
["2015-08-12","00:30:00","2015-08-12T00:30:00",18.79]
["2015-08-12","00:40:00","2015-08-12T00:40:00",18.83]
["2015-08-12","00:50:00","2015-08-12T00:50:00",18.87]
["2015-08-12","01:00:00","2015-08-12T01:00:00",18.9]
["2015-08-12","01:10:00","2015-08-12T01:10:00",18.91]
["2015-08-12","01:20:00","2015-08-12T01:20:00",18.94]
["2015-08-12","01:30:00","2015-08-12T01:30:00",18.95]
["2015-08-12","01:40:00","2015-08-12T01:40:00",18.96]
["2015-08-12","01:50:00","2015-08-12T01:50:00",18.96]
["2015-08-12","02:00:00","2015-08-12T02:00:00",18.96]
["2015-08-12","02:10:00","2015-08-12T02:10:00",18.95]
["2015-08-12","02:20:00","2015-08-12T02:20:00",18.95]
["2015-08-12","02:30:00","2015-08-12T02:30:00",18.95]
["2015-08-12","02:40:00","2015-08-12T02:40:00",18.95]
["2015-08-12","02:50:00","2015-08-12T02:50:00",18.94]
["2015-08-12","03:00:00","2015-08-12T03:00:00",18.95]
["2015-08-12","03:10:00","2015-08-12T03:10:00",18.96]
["2015-08-12","03:20:00","2015-08-12T03:20:00",18.97]
["2015-08-12","03:30:00","2015-08-12T03:30:00",18.98]
["2015-08-12","03:40:00","2015-08-12T03:40:00",18.98]
["2015-08-12","03:50:00","2015-08-12T03:50:00",18.97]
["2015-08-12","04:00:00","2015-08-12T04:00:00",18.97]
["2015-08-12","04:10:00","2015-08-12T04:10:00",18.95]
["2015-08-12","04:20:00","2015-08-12T04:20:00",18.95]
["2015-08-12","04:30:00","2015-08-12T04:30:00",18.94]
["2015-08-12","04:40:00","2015-08-12T04:40:00",18.94]
["2015-08-12","04:50:00","2015-08-12T04:50:00",18.93]
["2015-08-12","05:00:00","2015-08-12T05:00:00",18.92]
["2015-08-12","05:10:00","2015-08-12T05:10:00",18.91]
["2015-08-12","05:20:00","2015-08-12T05:20:00",18.9]
["2015-08-12","05:30:00","2015-08-12T05:30:00",18.88]
["2015-08-12","05:40:00","2015-08-12T05:40:00",18.86]
["2015-08-12","05:50:00","2015-08-12T05:50:00",18.82]
["2015-08-12","06:00:00","2015-08-12T06:00:00",18.78]
["2015-08-12","06:10:00","2015-08-12T06:10:00",18.75]
["2015-08-12","06:20:00","2015-08-12T06:20:00",18.72]
["2015-08-12","06:30:00","2015-08-12T06:30:00",18.68]
["2015-08-12","06:40:00","2015-08-12T06:40:00",18.66]
["2015-08-12","06:50:00","2015-08-12T06:50:00",18.63]
["2015-08-12","07:00:00","2015-08-12T07:00:00",18.6]
["2015-08-12","07:10:00","2015-08-12T07:10:00",18.57]
["2015-08-12","07:20:00","2015-08-12T07:20:00",18.56]
["2015-08-12","07:30:00","2015-08-12T07:30:00",18.56]
["2015-08-12","07:40:00","2015-08-12T07:40:00",18.55]
["2015-08-12","07:50:00","2015-08-12T07:50:00",18.56]
["2015-08-12","08:00:00","2015-08-12T08:00:00",18.57]
["2015-08-12","08:10:00","2015-08-12T08:10:00",18.57]
["2015-08-12","08:20:00","2015-08-12T08:20:00",18.57]
["2015-08-12","08:30:00","2015-08-12T08:30:00",18.57]
["2015-08-12","08:40:00","2015-08-12T08:40:00",18.57]
["2015-08-12","08:50:00","2015-08-12T08:50:00",18.61]
["2015-08-12","09:00:00","2015-08-12T09:00:00",18.68]
["2015-08-12","09:10:00","2015-08-12T09:10:00",18.71]
["2015-08-12","09:20:00","2015-08-12T09:20:00",18.73]
["2015-08-12","09:30:00","2015-08-12T09:30:00",18.82]
["2015-08-12","09:40:00","2015-08-12T09:40:00",18.92]
["2015-08-12","09:50:00","2015-08-12T09:50:00",18.97]
["2015-08-12","10:00:00","2015-08-12T10:00:00",19.03]
["2015-08-12","10:10:00","2015-08-12T10:10:00",19.06]
["2015-08-12","10:20:00","2015-08-12T10:20:00",19.07]
["2015-08-12","10:30:00","2015-08-12T10:30:00",19.1]
["2015-08-12","10:40:00",{"$f":"A10435+B10435","v":"2015-08-12T10:40:00"},19.27]
["2015-08-12","10:50:00","2015-08-12T10:50:00",19.29]
["2015-08-12","11:00:00","2015-08-12T11:00:00",19.37]
["2015-08-12","11:10:00","2015-08-12T11:10:00",19.53]
["2015-08-12","11:20:00","2015-08-12T11:20:00",19.66]
["2015-08-12","11:30:00","2015-08-12T11:30:00",19.85]
["2015-08-12","11:40:00","2015-08-12T11:40:00",20.04]
["2015-08-12","11:50:00","2015-08-12T11:50:00",20.16]
["2015-08-12","12:00:00","2015-08-12T12:00:00",20.25]
["2015-08-12","12:10:00","2015-08-12T12:10:00",20.35]
["2015-08-12","12:20:00","2015-08-12T12:20:00",20.44]
["2015-08-12","12:30:00","2015-08-12T12:30:00",20.56]
["2015-08-12","12:40:00","2015-08-12T12:40:00",20.69]
["2015-08-12","12:50:00","2015-08-12T12:50:00",20.82]
["2015-08-12","13:00:00","2015-08-12T13:00:00",20.93]
["2015-08-12","13:10:00","2015-08-12T13:10:00",21.13]
["2015-08-12","13:20:00","2015-08-12T13:20:00",21.28]
["2015-08-12","13:30:00","2015-08-12T13:30:00",21.45]
["2015-08-12","13:40:00","2015-08-12T13:40:00",21.53]
["2015-08-12","13:50:00","2015-08-12T13:50:00",21.56]
["2015-08-12","14:00:00","2015-08-12T14:00:00",21.81]
["2015-08-12","14:10:00","2015-08-12T14:10:00",21.84]
["2015-08-12","14:20:00","2015-08-12T14:20:00",22.04]
["2015-08-12","14:30:00","2015-08-12T14:30:00",22.41]
["2015-08-12","14:40:00","2015-08-12T14:40:00",22.62]
["2015-08-12","14:50:00","2015-08-12T14:50:00",22.83]
["2015-08-12","15:00:00","2015-08-12T15:00:00",22.79]
["2015-08-12","15:10:00","2015-08-12T15:10:00",22.81]
["2015-08-12","15:20:00","2015-08-12T15:20:00",22.81]
["2015-08-12","15:30:00","2015-08-12T15:30:00",22.92]
["2015-08-12","15:40:00","2015-08-12T15:40:00",22.92]
["2015-08-12","15:50:00","2015-08-12T15:50:00",22.79]
["2015-08-12","16:00:00","2015-08-12T16:00:00",22.94]
["2015-08-12","16:10:00","2015-08-12T16:10:00",22.77]
["2015-08-12","16:20:00","2015-08-12T16:20:00",21.98]
["2015-08-12","16:30:00","2015-08-12T16:30:00",19.99]
["2015-08-12","16:40:00","2015-08-12T16:40:00",19.47]
["2015-08-12","16:50:00","2015-08-12T16:50:00",19.41]
["2015-08-12","17:00:00","2015-08-12T17:00:00",19.32]
["2015-08-12","17:10:00","2015-08-12T17:10:00",19.29]
["2015-08-12","17:20:00","2015-08-12T17:20:00",19.3]
["2015-08-12","17:30:00","2015-08-12T17:30:00",19.25]
["2015-08-12","17:40:00","2015-08-12T17:40:00",19.31]
["2015-08-12","17:50:00","2015-08-12T17:50:00",19.3]
["2015-08-12","18:00:00","2015-08-12T18:00:00",19.19]
["2015-08-12","18:10:00","2015-08-12T18:10:00",19.09]
["2015-08-12","18:20:00","2015-08-12T18:20:00",19.05]
["2015-08-12","18:30:00","2015-08-12T18:30:00",18.97]
["2015-08-12","18:40:00","2015-08-12T18:40:00",18.92]
["2015-08-12","18:50:00","2015-08-12T18:50:00",18.87]
["2015-08-12","19:00:00","2015-08-12T19:00:00",18.83]
["2015-08-12","19:10:00","2015-08-12T19:10:00",18.81]
["2015-08-12","19:20:00","2015-08-12T19:20:00",18.8]
["2015-08-12","19:30:00","2015-08-12T19:30:00",18.78]
["2015-08-12","19:40:00","2015-08-12T19:40:00",18.76]
["2015-08-12","19:50:00","2015-08-12T19:50:00",18.74]
["2015-08-12","20:00:00","2015-08-12T20:00:00",18.73]
["2015-08-12","20:10:00","2015-08-12T20:10:00",18.73]
["2015-08-12","20:20:00","2015-08-12T20:20:00",18.72]
["2015-08-12","20:30:00","2015-08-12T20:30:00",18.71]
["2015-08-12","20:40:00","2015-08-12T20:40:00",18.7]
["2015-08-12","20:50:00","2015-08-12T20:50:00",18.69]
["2015-08-12","21:00:00","2015-08-12T21:00:00",18.68]
["2015-08-12","21:10:00","2015-08-12T21:10:00",18.66]
["2015-08-12","21:20:00",{"$f":"A10499+B10499","v":"2015-08-12T21:20:00"},18.65]
["2015-08-12","21:30:00","2015-08-12T21:30:00",18.63]
["2015-08-12","21:40:00","2015-08-12T21:40:00",18.61]
["2015-08-12","21:50:00","2015-08-12T21:50:00",18.59]
["2015-08-12","22:00:00","2015-08-12T22:00:00",18.57]
["2015-08-12","22:10:00","2015-08-12T22:10:00",18.54]
["2015-08-12","22:20:00","2015-08-12T22:20:00",18.52]
["2015-08-12","22:30:00","2015-08-12T22:30:00",18.5]
["2015-08-12","22:40:00","2015-08-12T22:40:00",18.48]
["2015-08-12","22:50:00","2015-08-12T22:50:00",18.47]
["2015-08-12","23:00:00","2015-08-12T23:00:00",18.45]
["2015-08-12","23:10:00","2015-08-12T23:10:00",18.46]
["2015-08-12","23:20:00","2015-08-12T23:20:00",18.49]
["2015-08-12","23:30:00","2015-08-12T23:30:00",18.51]
["2015-08-12","23:40:00","2015-08-12T23:40:00",18.52]
["2015-08-12","23:50:00","2015-08-12T23:50:00",18.57]
["2015-08-13","00:00:00","2015-08-13",18.57]
["2015-08-13","00:10:00","2015-08-13T00:10:00",18.6]
["2015-08-13","00:20:00","2015-08-13T00:20:00",18.61]
["2015-08-13","00:30:00","2015-08-13T00:30:00",18.63]
["2015-08-13","00:40:00","2015-08-13T00:40:00",18.65]
["2015-08-13","00:50:00","2015-08-13T00:50:00",18.65]
["2015-08-13","01:00:00","2015-08-13T01:00:00",18.65]
["2015-08-13","01:10:00","2015-08-13T01:10:00",18.62]
["2015-08-13","01:20:00","2015-08-13T01:20:00",18.62]
["2015-08-13","01:30:00","2015-08-13T01:30:00",18.63]
["2015-08-13","01:40:00","2015-08-13T01:40:00",18.6]
["2015-08-13","01:50:00","2015-08-13T01:50:00",18.58]
["2015-08-13","02:00:00","2015-08-13T02:00:00",18.56]
["2015-08-13","02:10:00","2015-08-13T02:10:00",18.54]
["2015-08-13","02:20:00","2015-08-13T02:20:00",18.52]
["2015-08-13","02:30:00","2015-08-13T02:30:00",18.48]
["2015-08-13","02:40:00","2015-08-13T02:40:00",18.46]
["2015-08-13","02:50:00","2015-08-13T02:50:00",18.41]
["2015-08-13","03:00:00","2015-08-13T03:00:00",18.39]
["2015-08-13","03:10:00","2015-08-13T03:10:00",18.34]
["2015-08-13","03:20:00","2015-08-13T03:20:00",18.29]
["2015-08-13","03:30:00","2015-08-13T03:30:00",18.25]
["2015-08-13","03:40:00","2015-08-13T03:40:00",18.2]
["2015-08-13","03:50:00","2015-08-13T03:50:00",18.19]
["2015-08-13","04:00:00","2015-08-13T04:00:00",18.13]
["2015-08-13","04:10:00","2015-08-13T04:10:00",18.12]
["2015-08-13","04:20:00","2015-08-13T04:20:00",18.1]
["2015-08-13","04:30:00","2015-08-13T04:30:00",18.08]
["2015-08-13","04:40:00","2015-08-13T04:40:00",18.05]
["2015-08-13","04:50:00","2015-08-13T04:50:00",18.01]
["2015-08-13","05:00:00","2015-08-13T05:00:00",17.97]
["2015-08-13","05:10:00","2015-08-13T05:10:00",17.95]
["2015-08-13","05:20:00","2015-08-13T05:20:00",17.9]
["2015-08-13","05:30:00","2015-08-13T05:30:00",17.91]
["2015-08-13","05:40:00","2015-08-13T05:40:00",17.88]
["2015-08-13","05:50:00","2015-08-13T05:50:00",17.85]
["2015-08-13","06:00:00","2015-08-13T06:00:00",17.82]
["2015-08-13","06:10:00","2015-08-13T06:10:00",17.79]
["2015-08-13","06:20:00","2015-08-13T06:20:00",17.75]
["2015-08-13","06:30:00","2015-08-13T06:30:00",17.76]
["2015-08-13","06:40:00","2015-08-13T06:40:00",17.73]
["2015-08-13","06:50:00","2015-08-13T06:50:00",17.7]
["2015-08-13","07:00:00","2015-08-13T07:00:00",17.69]
["2015-08-13","07:10:00","2015-08-13T07:10:00",17.67]
["2015-08-13","07:20:00","2015-08-13T07:20:00",17.66]
["2015-08-13","07:30:00","2015-08-13T07:30:00",17.61]
["2015-08-13","07:40:00","2015-08-13T07:40:00",17.62]
["2015-08-13","07:50:00","2015-08-13T07:50:00",17.61]
["2015-08-13","08:00:00",{"$f":"A10563+B10563","v":"2015-08-13T08:00:00"},17.64]
["2015-08-13","08:10:00","2015-08-13T08:10:00",17.67]
["2015-08-13","08:20:00","2015-08-13T08:20:00",17.61]
["2015-08-13","08:30:00","2015-08-13T08:30:00",17.59]
["2015-08-13","08:40:00","2015-08-13T08:40:00",17.55]
["2015-08-13","08:50:00","2015-08-13T08:50:00",17.58]
["2015-08-13","09:00:00","2015-08-13T09:00:00",17.64]
["2015-08-13","09:10:00","2015-08-13T09:10:00",17.7]
["2015-08-13","09:20:00","2015-08-13T09:20:00",17.77]
["2015-08-13","09:30:00","2015-08-13T09:30:00",17.85]
["2015-08-13","09:40:00","2015-08-13T09:40:00",17.95]
["2015-08-13","09:50:00","2015-08-13T09:50:00",18.05]
["2015-08-13","10:00:00","2015-08-13T10:00:00",18.16]
["2015-08-13","10:10:00","2015-08-13T10:10:00",18.26]
["2015-08-13","10:20:00","2015-08-13T10:20:00",18.4]
["2015-08-13","10:30:00","2015-08-13T10:30:00",18.54]
["2015-08-13","10:40:00","2015-08-13T10:40:00",18.65]
["2015-08-13","10:50:00","2015-08-13T10:50:00",18.81]
["2015-08-13","11:00:00","2015-08-13T11:00:00",18.93]
["2015-08-13","11:10:00","2015-08-13T11:10:00",19.07]
["2015-08-13","11:20:00","2015-08-13T11:20:00",19.21]
["2015-08-13","11:30:00","2015-08-13T11:30:00",19.35]
["2015-08-13","11:40:00","2015-08-13T11:40:00",19.5]
["2015-08-13","11:50:00","2015-08-13T11:50:00",19.6]
["2015-08-13","12:00:00","2015-08-13T12:00:00",19.74]
["2015-08-13","12:10:00","2015-08-13T12:10:00",19.92]
["2015-08-13","12:20:00","2015-08-13T12:20:00",19.95]
["2015-08-13","12:30:00","2015-08-13T12:30:00",20.23]
["2015-08-13","12:40:00","2015-08-13T12:40:00",20.31]
["2015-08-13","12:50:00","2015-08-13T12:50:00",20.5]
["2015-08-13","13:00:00","2015-08-13T13:00:00",20.69]
["2015-08-13","13:10:00","2015-08-13T13:10:00",20.87]
["2015-08-13","13:20:00","2015-08-13T13:20:00",21.01]
["2015-08-13","13:30:00","2015-08-13T13:30:00",21.18]
["2015-08-13","13:40:00","2015-08-13T13:40:00",21.4]
["2015-08-13","13:50:00","2015-08-13T13:50:00",21.68]
["2015-08-13","14:00:00","2015-08-13T14:00:00",21.83]
["2015-08-13","14:10:00","2015-08-13T14:10:00",22.01]
["2015-08-13","14:20:00","2015-08-13T14:20:00",22.18]
["2015-08-13","14:30:00","2015-08-13T14:30:00",22.35]
["2015-08-13","14:40:00","2015-08-13T14:40:00",22.64]
["2015-08-13","14:50:00","2015-08-13T14:50:00",22.65]
["2015-08-13","15:00:00","2015-08-13T15:00:00",23.09]
["2015-08-13","15:10:00","2015-08-13T15:10:00",23.36]
["2015-08-13","15:20:00","2015-08-13T15:20:00",23.48]
["2015-08-13","15:30:00","2015-08-13T15:30:00",23.48]
["2015-08-13","15:40:00","2015-08-13T15:40:00",23.83]
["2015-08-13","15:50:00","2015-08-13T15:50:00",23.64]
["2015-08-13","16:00:00","2015-08-13T16:00:00",23.99]
["2015-08-13","16:10:00","2015-08-13T16:10:00",23.75]
["2015-08-13","16:20:00","2015-08-13T16:20:00",22.79]
["2015-08-13","16:30:00","2015-08-13T16:30:00",20.51]
["2015-08-13","16:40:00","2015-08-13T16:40:00",19.67]
["2015-08-13","16:50:00","2015-08-13T16:50:00",19.57]
["2015-08-13","17:00:00","2015-08-13T17:00:00",19.38]
["2015-08-13","17:10:00","2015-08-13T17:10:00",19.3]
["2015-08-13","17:20:00","2015-08-13T17:20:00",19.2]
["2015-08-13","17:30:00","2015-08-13T17:30:00",19.22]
["2015-08-13","17:40:00","2015-08-13T17:40:00",19.14]
["2015-08-13","17:50:00","2015-08-13T17:50:00",19.13]
["2015-08-13","18:00:00","2015-08-13T18:00:00",19.1]
["2015-08-13","18:10:00","2015-08-13T18:10:00",19]
["2015-08-13","18:20:00","2015-08-13T18:20:00",18.93]
["2015-08-13","18:30:00","2015-08-13T18:30:00",18.9]
["2015-08-13","18:40:00",{"$f":"A10627+B10627","v":"2015-08-13T18:40:00"},18.84]
["2015-08-13","18:50:00","2015-08-13T18:50:00",18.8]
["2015-08-13","19:00:00","2015-08-13T19:00:00",18.73]
["2015-08-13","19:10:00","2015-08-13T19:10:00",18.66]
["2015-08-13","19:20:00","2015-08-13T19:20:00",18.63]
["2015-08-13","19:30:00","2015-08-13T19:30:00",18.59]
["2015-08-13","19:40:00","2015-08-13T19:40:00",18.54]
["2015-08-13","19:50:00","2015-08-13T19:50:00",18.49]
["2015-08-13","20:00:00","2015-08-13T20:00:00",18.45]
["2015-08-13","20:10:00","2015-08-13T20:10:00",18.4]
["2015-08-13","20:20:00","2015-08-13T20:20:00",18.35]
["2015-08-13","20:30:00","2015-08-13T20:30:00",18.29]
["2015-08-13","20:40:00","2015-08-13T20:40:00",18.23]
["2015-08-13","20:50:00","2015-08-13T20:50:00",18.17]
["2015-08-13","21:00:00","2015-08-13T21:00:00",18.12]
["2015-08-13","21:10:00","2015-08-13T21:10:00",18.07]
["2015-08-13","21:20:00","2015-08-13T21:20:00",18.01]
["2015-08-13","21:30:00","2015-08-13T21:30:00",17.96]
["2015-08-13","21:40:00","2015-08-13T21:40:00",17.9]
["2015-08-13","21:50:00","2015-08-13T21:50:00",17.85]
["2015-08-13","22:00:00","2015-08-13T22:00:00",17.78]
["2015-08-13","22:10:00","2015-08-13T22:10:00",17.75]
["2015-08-13","22:20:00","2015-08-13T22:20:00",17.69]
["2015-08-13","22:30:00","2015-08-13T22:30:00",17.63]
["2015-08-13","22:40:00","2015-08-13T22:40:00",17.59]
["2015-08-13","22:50:00","2015-08-13T22:50:00",17.53]
["2015-08-13","23:00:00","2015-08-13T23:00:00",17.47]
["2015-08-13","23:10:00","2015-08-13T23:10:00",17.43]
["2015-08-13","23:20:00","2015-08-13T23:20:00",17.38]
["2015-08-13","23:30:00","2015-08-13T23:30:00",17.34]
["2015-08-13","23:40:00","2015-08-13T23:40:00",17.29]
["2015-08-13","23:50:00","2015-08-13T23:50:00",17.26]
["2015-08-14","00:00:00","2015-08-14",17.23]
["2015-08-14","00:10:00","2015-08-14T00:10:00",17.2]
["2015-08-14","00:20:00","2015-08-14T00:20:00",17.17]
["2015-08-14","00:30:00","2015-08-14T00:30:00",17.15]
["2015-08-14","00:40:00","2015-08-14T00:40:00",17.14]
["2015-08-14","00:50:00","2015-08-14T00:50:00",17.1]
["2015-08-14","01:00:00","2015-08-14T01:00:00",17.09]
["2015-08-14","01:10:00","2015-08-14T01:10:00",17.08]
["2015-08-14","01:20:00","2015-08-14T01:20:00",17.06]
["2015-08-14","01:30:00","2015-08-14T01:30:00",17.03]
["2015-08-14","01:40:00","2015-08-14T01:40:00",17.03]
["2015-08-14","01:50:00","2015-08-14T01:50:00",16.98]
["2015-08-14","02:00:00","2015-08-14T02:00:00",16.98]
["2015-08-14","02:10:00","2015-08-14T02:10:00",16.93]
["2015-08-14","02:20:00","2015-08-14T02:20:00",16.93]
["2015-08-14","02:30:00","2015-08-14T02:30:00",16.91]
["2015-08-14","02:40:00","2015-08-14T02:40:00",16.89]
["2015-08-14","02:50:00","2015-08-14T02:50:00",16.85]
["2015-08-14","03:00:00","2015-08-14T03:00:00",16.85]
["2015-08-14","03:10:00","2015-08-14T03:10:00",16.83]
["2015-08-14","03:20:00","2015-08-14T03:20:00",16.79]
["2015-08-14","03:30:00","2015-08-14T03:30:00",16.75]
["2015-08-14","03:40:00","2015-08-14T03:40:00",16.74]
["2015-08-14","03:50:00","2015-08-14T03:50:00",16.69]
["2015-08-14","04:00:00","2015-08-14T04:00:00",16.65]
["2015-08-14","04:10:00","2015-08-14T04:10:00",16.64]
["2015-08-14","04:20:00","2015-08-14T04:20:00",16.6]
["2015-08-14","04:30:00","2015-08-14T04:30:00",16.57]
["2015-08-14","04:40:00","2015-08-14T04:40:00",16.55]
["2015-08-14","04:50:00","2015-08-14T04:50:00",16.5]
["2015-08-14","05:00:00","2015-08-14T05:00:00",16.49]
["2015-08-14","05:10:00","2015-08-14T05:10:00",16.43]
["2015-08-14","05:20:00",{"$f":"A10691+B10691","v":"2015-08-14T05:20:00"},16.4]
["2015-08-14","05:30:00","2015-08-14T05:30:00",16.35]
["2015-08-14","05:40:00","2015-08-14T05:40:00",16.32]
["2015-08-14","05:50:00","2015-08-14T05:50:00",16.28]
["2015-08-14","06:00:00","2015-08-14T06:00:00",16.26]
["2015-08-14","06:10:00","2015-08-14T06:10:00",16.23]
["2015-08-14","06:20:00","2015-08-14T06:20:00",16.2]
["2015-08-14","06:30:00","2015-08-14T06:30:00",16.15]
["2015-08-14","06:40:00","2015-08-14T06:40:00",16.11]
["2015-08-14","06:50:00","2015-08-14T06:50:00",16.09]
["2015-08-14","07:00:00","2015-08-14T07:00:00",16.04]
["2015-08-14","07:10:00","2015-08-14T07:10:00",16.02]
["2015-08-14","07:20:00","2015-08-14T07:20:00",15.98]
["2015-08-14","07:30:00","2015-08-14T07:30:00",15.99]
["2015-08-14","07:40:00","2015-08-14T07:40:00",15.97]
["2015-08-14","07:50:00","2015-08-14T07:50:00",15.97]
["2015-08-14","08:00:00","2015-08-14T08:00:00",15.95]
["2015-08-14","08:10:00","2015-08-14T08:10:00",15.96]
["2015-08-14","08:20:00","2015-08-14T08:20:00",15.95]
["2015-08-14","08:30:00","2015-08-14T08:30:00",15.97]
["2015-08-14","08:40:00","2015-08-14T08:40:00",16.02]
["2015-08-14","08:50:00","2015-08-14T08:50:00",16.05]
["2015-08-14","09:00:00","2015-08-14T09:00:00",16.12]
["2015-08-14","09:10:00","2015-08-14T09:10:00",16.25]
["2015-08-14","09:20:00","2015-08-14T09:20:00",16.37]
["2015-08-14","09:30:00","2015-08-14T09:30:00",16.52]
["2015-08-14","09:40:00","2015-08-14T09:40:00",16.62]
["2015-08-14","09:50:00","2015-08-14T09:50:00",16.77]
["2015-08-14","10:00:00","2015-08-14T10:00:00",16.91]
["2015-08-14","10:10:00","2015-08-14T10:10:00",17.06]
["2015-08-14","10:20:00","2015-08-14T10:20:00",17.21]
["2015-08-14","10:30:00","2015-08-14T10:30:00",17.35]
["2015-08-14","10:40:00","2015-08-14T10:40:00",17.52]
["2015-08-14","10:50:00","2015-08-14T10:50:00",17.7]
["2015-08-14","11:00:00","2015-08-14T11:00:00",17.89]
["2015-08-14","11:10:00","2015-08-14T11:10:00",18.06]
["2015-08-14","11:20:00","2015-08-14T11:20:00",18.25]
["2015-08-14","11:30:00","2015-08-14T11:30:00",18.48]
["2015-08-14","11:40:00","2015-08-14T11:40:00",18.66]
["2015-08-14","11:50:00","2015-08-14T11:50:00",18.85]
["2015-08-14","12:00:00","2015-08-14T12:00:00",19.13]
["2015-08-14","12:10:00","2015-08-14T12:10:00",19.3]
["2015-08-14","12:20:00","2015-08-14T12:20:00",19.56]
["2015-08-14","12:30:00","2015-08-14T12:30:00",19.83]
["2015-08-14","12:40:00","2015-08-14T12:40:00",20.07]
["2015-08-14","12:50:00","2015-08-14T12:50:00",20.42]
["2015-08-14","13:00:00","2015-08-14T13:00:00",20.15]
["2015-08-14","13:10:00","2015-08-14T13:10:00",20.2]
["2015-08-14","13:20:00","2015-08-14T13:20:00",19.97]
["2015-08-14","13:30:00","2015-08-14T13:30:00",18.8]
["2015-08-14","13:40:00","2015-08-14T13:40:00",18.5]
["2015-08-14","13:50:00","2015-08-14T13:50:00",18.9]
["2015-08-14","14:00:00","2015-08-14T14:00:00",19.14]
["2015-08-14","14:10:00","2015-08-14T14:10:00",19.35]
["2015-08-14","14:20:00","2015-08-14T14:20:00",19.53]
["2015-08-14","14:30:00","2015-08-14T14:30:00",19.69]
["2015-08-14","14:40:00","2015-08-14T14:40:00",19.8]
["2015-08-14","14:50:00","2015-08-14T14:50:00",19.93]
["2015-08-14","15:00:00","2015-08-14T15:00:00",20.04]
["2015-08-14","15:10:00","2015-08-14T15:10:00",20.13]
["2015-08-14","15:20:00","2015-08-14T15:20:00",20.22]
["2015-08-14","15:30:00","2015-08-14T15:30:00",20.31]
["2015-08-14","15:40:00","2015-08-14T15:40:00",20.44]
["2015-08-14","15:50:00","2015-08-14T15:50:00",20.55]
["2015-08-14","16:00:00",{"$f":"A10755+B10755","v":"2015-08-14T16:00:00"},20.7]
["2015-08-14","16:10:00","2015-08-14T16:10:00",20.84]
["2015-08-14","16:20:00","2015-08-14T16:20:00",21.01]
["2015-08-14","16:30:00","2015-08-14T16:30:00",21.17]
["2015-08-14","16:40:00","2015-08-14T16:40:00",21.28]
["2015-08-14","16:50:00","2015-08-14T16:50:00",21.44]
["2015-08-14","17:00:00","2015-08-14T17:00:00",21.58]
["2015-08-14","17:10:00","2015-08-14T17:10:00",21.71]
["2015-08-14","17:20:00","2015-08-14T17:20:00",21.81]
["2015-08-14","17:30:00","2015-08-14T17:30:00",21.95]
["2015-08-14","17:40:00","2015-08-14T17:40:00",22.03]
["2015-08-14","17:50:00","2015-08-14T17:50:00",22.1]
["2015-08-14","18:00:00","2015-08-14T18:00:00",22.14]
["2015-08-14","18:10:00","2015-08-14T18:10:00",22.17]
["2015-08-14","18:20:00","2015-08-14T18:20:00",22.16]
["2015-08-14","18:30:00","2015-08-14T18:30:00",22.11]
["2015-08-14","18:40:00","2015-08-14T18:40:00",22]
["2015-08-14","18:50:00","2015-08-14T18:50:00",22.05]
["2015-08-14","19:00:00","2015-08-14T19:00:00",22.02]
["2015-08-14","19:10:00","2015-08-14T19:10:00",21.92]
["2015-08-14","19:20:00","2015-08-14T19:20:00",21.86]
["2015-08-14","19:30:00","2015-08-14T19:30:00",21.8]
["2015-08-14","19:40:00","2015-08-14T19:40:00",21.76]
["2015-08-14","19:50:00","2015-08-14T19:50:00",21.68]
["2015-08-14","20:00:00","2015-08-14T20:00:00",21.58]
["2015-08-14","20:10:00","2015-08-14T20:10:00",21.49]
["2015-08-14","20:20:00","2015-08-14T20:20:00",21.38]
["2015-08-14","20:30:00","2015-08-14T20:30:00",21.27]
["2015-08-14","20:40:00","2015-08-14T20:40:00",21.16]
["2015-08-14","20:50:00","2015-08-14T20:50:00",21.04]
["2015-08-14","21:00:00","2015-08-14T21:00:00",20.92]
["2015-08-14","21:10:00","2015-08-14T21:10:00",20.81]
["2015-08-14","21:20:00","2015-08-14T21:20:00",20.69]
["2015-08-14","21:30:00","2015-08-14T21:30:00",20.62]
["2015-08-14","21:40:00","2015-08-14T21:40:00",20.53]
["2015-08-14","21:50:00","2015-08-14T21:50:00",20.45]
["2015-08-14","22:00:00","2015-08-14T22:00:00",20.37]
["2015-08-14","22:10:00","2015-08-14T22:10:00",20.32]
["2015-08-14","22:20:00","2015-08-14T22:20:00",20.25]
["2015-08-14","22:30:00","2015-08-14T22:30:00",20.16]
["2015-08-14","22:40:00","2015-08-14T22:40:00",20.13]
["2015-08-14","22:50:00","2015-08-14T22:50:00",20.06]
["2015-08-14","23:00:00","2015-08-14T23:00:00",20]
["2015-08-14","23:10:00","2015-08-14T23:10:00",19.96]
["2015-08-14","23:20:00","2015-08-14T23:20:00",19.89]
["2015-08-14","23:30:00","2015-08-14T23:30:00",19.86]
["2015-08-14","23:40:00","2015-08-14T23:40:00",19.8]
["2015-08-14","23:50:00","2015-08-14T23:50:00",19.76]
["2015-08-15","00:00:00","2015-08-15",19.71]
["2015-08-15","00:10:00","2015-08-15T00:10:00",19.66]
["2015-08-15","00:20:00","2015-08-15T00:20:00",19.6]
["2015-08-15","00:30:00","2015-08-15T00:30:00",19.54]
["2015-08-15","00:40:00","2015-08-15T00:40:00",19.49]
["2015-08-15","00:50:00","2015-08-15T00:50:00",19.44]
["2015-08-15","01:00:00","2015-08-15T01:00:00",19.38]
["2015-08-15","01:10:00","2015-08-15T01:10:00",19.33]
["2015-08-15","01:20:00","2015-08-15T01:20:00",19.27]
["2015-08-15","01:30:00","2015-08-15T01:30:00",19.19]
["2015-08-15","01:40:00","2015-08-15T01:40:00",19.15]
["2015-08-15","01:50:00","2015-08-15T01:50:00",19.11]
["2015-08-15","02:00:00","2015-08-15T02:00:00",19.03]
["2015-08-15","02:10:00","2015-08-15T02:10:00",18.99]
["2015-08-15","02:20:00","2015-08-15T02:20:00",18.92]
["2015-08-15","02:30:00","2015-08-15T02:30:00",18.86]
["2015-08-15","02:40:00",{"$f":"A10819+B10819","v":"2015-08-15T02:40:00"},18.8]
["2015-08-15","02:50:00","2015-08-15T02:50:00",18.74]
["2015-08-15","03:00:00","2015-08-15T03:00:00",18.67]
["2015-08-15","03:10:00","2015-08-15T03:10:00",18.62]
["2015-08-15","03:20:00","2015-08-15T03:20:00",18.55]
["2015-08-15","03:30:00","2015-08-15T03:30:00",18.49]
["2015-08-15","03:40:00","2015-08-15T03:40:00",18.43]
["2015-08-15","03:50:00","2015-08-15T03:50:00",18.36]
["2015-08-15","04:00:00","2015-08-15T04:00:00",18.32]
["2015-08-15","04:10:00","2015-08-15T04:10:00",18.25]
["2015-08-15","04:20:00","2015-08-15T04:20:00",18.19]
["2015-08-15","04:30:00","2015-08-15T04:30:00",18.12]
["2015-08-15","04:40:00","2015-08-15T04:40:00",18.08]
["2015-08-15","04:50:00","2015-08-15T04:50:00",18.02]
["2015-08-15","05:00:00","2015-08-15T05:00:00",17.97]
["2015-08-15","05:10:00","2015-08-15T05:10:00",17.91]
["2015-08-15","05:20:00","2015-08-15T05:20:00",17.86]
["2015-08-15","05:30:00","2015-08-15T05:30:00",17.82]
["2015-08-15","05:40:00","2015-08-15T05:40:00",17.76]
["2015-08-15","05:50:00","2015-08-15T05:50:00",17.7]
["2015-08-15","06:00:00","2015-08-15T06:00:00",17.66]
["2015-08-15","06:10:00","2015-08-15T06:10:00",17.6]
["2015-08-15","06:20:00","2015-08-15T06:20:00",17.55]
["2015-08-15","06:30:00","2015-08-15T06:30:00",17.49]
["2015-08-15","06:40:00","2015-08-15T06:40:00",17.46]
["2015-08-15","06:50:00","2015-08-15T06:50:00",17.41]
["2015-08-15","07:00:00","2015-08-15T07:00:00",17.37]
["2015-08-15","07:10:00","2015-08-15T07:10:00",17.33]
["2015-08-15","07:20:00","2015-08-15T07:20:00",17.31]
["2015-08-15","07:30:00","2015-08-15T07:30:00",17.27]
["2015-08-15","07:40:00","2015-08-15T07:40:00",17.24]
["2015-08-15","07:50:00","2015-08-15T07:50:00",17.23]
["2015-08-15","08:00:00","2015-08-15T08:00:00",17.2]
["2015-08-15","08:10:00","2015-08-15T08:10:00",17.21]
["2015-08-15","08:20:00","2015-08-15T08:20:00",17.22]
["2015-08-15","08:30:00","2015-08-15T08:30:00",17.22]
["2015-08-15","08:40:00","2015-08-15T08:40:00",17.24]
["2015-08-15","08:50:00","2015-08-15T08:50:00",17.29]
["2015-08-15","09:00:00","2015-08-15T09:00:00",17.37]
["2015-08-15","09:10:00","2015-08-15T09:10:00",17.48]
["2015-08-15","09:20:00","2015-08-15T09:20:00",17.61]
["2015-08-15","09:30:00","2015-08-15T09:30:00",17.73]
["2015-08-15","09:40:00","2015-08-15T09:40:00",17.88]
["2015-08-15","09:50:00","2015-08-15T09:50:00",18.01]
["2015-08-15","10:00:00","2015-08-15T10:00:00",18.15]
["2015-08-15","10:10:00","2015-08-15T10:10:00",18.31]
["2015-08-15","10:20:00","2015-08-15T10:20:00",18.48]
["2015-08-15","10:30:00","2015-08-15T10:30:00",18.64]
["2015-08-15","10:40:00","2015-08-15T10:40:00",18.82]
["2015-08-15","10:50:00","2015-08-15T10:50:00",18.99]
["2015-08-15","11:00:00","2015-08-15T11:00:00",19.18]
["2015-08-15","11:10:00","2015-08-15T11:10:00",19.34]
["2015-08-15","11:20:00","2015-08-15T11:20:00",19.52]
["2015-08-15","11:30:00","2015-08-15T11:30:00",19.72]
["2015-08-15","11:40:00","2015-08-15T11:40:00",19.87]
["2015-08-15","11:50:00","2015-08-15T11:50:00",20.06]
["2015-08-15","12:00:00","2015-08-15T12:00:00",20.26]
["2015-08-15","12:10:00","2015-08-15T12:10:00",20.44]
["2015-08-15","12:20:00","2015-08-15T12:20:00",20.58]
["2015-08-15","12:30:00","2015-08-15T12:30:00",20.63]
["2015-08-15","12:40:00","2015-08-15T12:40:00",20.57]
["2015-08-15","12:50:00","2015-08-15T12:50:00",20.58]
["2015-08-15","13:00:00","2015-08-15T13:00:00",20.61]
["2015-08-15","13:10:00","2015-08-15T13:10:00",21.02]
["2015-08-15","13:20:00",{"$f":"A10883+B10883","v":"2015-08-15T13:20:00"},20.9]
["2015-08-15","13:30:00","2015-08-15T13:30:00",19.45]
["2015-08-15","13:40:00","2015-08-15T13:40:00",19.08]
["2015-08-15","13:50:00","2015-08-15T13:50:00",19.39]
["2015-08-15","14:00:00","2015-08-15T14:00:00",19.61]
["2015-08-15","14:10:00","2015-08-15T14:10:00",19.78]
["2015-08-15","14:20:00","2015-08-15T14:20:00",19.95]
["2015-08-15","14:30:00","2015-08-15T14:30:00",20.09]
["2015-08-15","14:40:00","2015-08-15T14:40:00",20.2]
["2015-08-15","14:50:00","2015-08-15T14:50:00",20.3]
["2015-08-15","15:00:00","2015-08-15T15:00:00",20.38]
["2015-08-15","15:10:00","2015-08-15T15:10:00",20.45]
["2015-08-15","15:20:00","2015-08-15T15:20:00",20.53]
["2015-08-15","15:30:00","2015-08-15T15:30:00",20.63]
["2015-08-15","15:40:00","2015-08-15T15:40:00",20.73]
["2015-08-15","15:50:00","2015-08-15T15:50:00",20.87]
["2015-08-15","16:00:00","2015-08-15T16:00:00",20.99]
["2015-08-15","16:10:00","2015-08-15T16:10:00",21.12]
["2015-08-15","16:20:00","2015-08-15T16:20:00",21.25]
["2015-08-15","16:30:00","2015-08-15T16:30:00",21.44]
["2015-08-15","16:40:00","2015-08-15T16:40:00",21.57]
["2015-08-15","16:50:00","2015-08-15T16:50:00",21.74]
["2015-08-15","17:00:00","2015-08-15T17:00:00",21.91]
["2015-08-15","17:10:00","2015-08-15T17:10:00",22.04]
["2015-08-15","17:20:00","2015-08-15T17:20:00",22.15]
["2015-08-15","17:30:00","2015-08-15T17:30:00",22.26]
["2015-08-15","17:40:00","2015-08-15T17:40:00",22.36]
["2015-08-15","17:50:00","2015-08-15T17:50:00",22.46]
["2015-08-15","18:00:00","2015-08-15T18:00:00",22.48]
["2015-08-15","18:10:00","2015-08-15T18:10:00",22.51]
["2015-08-15","18:20:00","2015-08-15T18:20:00",22.53]
["2015-08-15","18:30:00","2015-08-15T18:30:00",22.55]
["2015-08-15","18:40:00","2015-08-15T18:40:00",22.53]
["2015-08-15","18:50:00","2015-08-15T18:50:00",22.49]
["2015-08-15","19:00:00","2015-08-15T19:00:00",22.41]
["2015-08-15","19:10:00","2015-08-15T19:10:00",22.34]
["2015-08-15","19:20:00","2015-08-15T19:20:00",22.28]
["2015-08-15","19:30:00","2015-08-15T19:30:00",22.23]
["2015-08-15","19:40:00","2015-08-15T19:40:00",22.17]
["2015-08-15","19:50:00","2015-08-15T19:50:00",22.1]
["2015-08-15","20:00:00","2015-08-15T20:00:00",22.02]
["2015-08-15","20:10:00","2015-08-15T20:10:00",21.93]
["2015-08-15","20:20:00","2015-08-15T20:20:00",21.83]
["2015-08-15","20:30:00","2015-08-15T20:30:00",21.73]
["2015-08-15","20:40:00","2015-08-15T20:40:00",21.6]
["2015-08-15","20:50:00","2015-08-15T20:50:00",21.48]
["2015-08-15","21:00:00","2015-08-15T21:00:00",21.37]
["2015-08-15","21:10:00","2015-08-15T21:10:00",21.26]
["2015-08-15","21:20:00","2015-08-15T21:20:00",21.15]
["2015-08-15","21:30:00","2015-08-15T21:30:00",21.04]
["2015-08-15","21:40:00","2015-08-15T21:40:00",20.95]
["2015-08-15","21:50:00","2015-08-15T21:50:00",20.87]
["2015-08-15","22:00:00","2015-08-15T22:00:00",20.77]
["2015-08-15","22:10:00","2015-08-15T22:10:00",20.7]
["2015-08-15","22:20:00","2015-08-15T22:20:00",20.62]
["2015-08-15","22:30:00","2015-08-15T22:30:00",20.56]
["2015-08-15","22:40:00","2015-08-15T22:40:00",20.51]
["2015-08-15","22:50:00","2015-08-15T22:50:00",20.44]
["2015-08-15","23:00:00","2015-08-15T23:00:00",20.39]
["2015-08-15","23:10:00","2015-08-15T23:10:00",20.34]
["2015-08-15","23:20:00","2015-08-15T23:20:00",20.28]
["2015-08-15","23:30:00","2015-08-15T23:30:00",20.24]
["2015-08-15","23:40:00","2015-08-15T23:40:00",20.19]
["2015-08-15","23:50:00","2015-08-15T23:50:00",20.14]
["2015-08-16","00:00:00",{"$f":"A10947+B10947","v":"2015-08-16"},20.08]
["2015-08-16","00:10:00","2015-08-16T00:10:00",20.03]
["2015-08-16","00:20:00","2015-08-16T00:20:00",19.99]
["2015-08-16","00:30:00","2015-08-16T00:30:00",19.95]
["2015-08-16","00:40:00","2015-08-16T00:40:00",19.9]
["2015-08-16","00:50:00","2015-08-16T00:50:00",19.84]
["2015-08-16","01:00:00","2015-08-16T01:00:00",19.8]
["2015-08-16","01:10:00","2015-08-16T01:10:00",19.75]
["2015-08-16","01:20:00","2015-08-16T01:20:00",19.69]
["2015-08-16","01:30:00","2015-08-16T01:30:00",19.65]
["2015-08-16","01:40:00","2015-08-16T01:40:00",19.6]
["2015-08-16","01:50:00","2015-08-16T01:50:00",19.55]
["2015-08-16","02:00:00","2015-08-16T02:00:00",19.49]
["2015-08-16","02:10:00","2015-08-16T02:10:00",19.43]
["2015-08-16","02:20:00","2015-08-16T02:20:00",19.38]
["2015-08-16","02:30:00","2015-08-16T02:30:00",19.32]
["2015-08-16","02:40:00","2015-08-16T02:40:00",19.27]
["2015-08-16","02:50:00","2015-08-16T02:50:00",19.22]
["2015-08-16","03:00:00","2015-08-16T03:00:00",19.15]
["2015-08-16","03:10:00","2015-08-16T03:10:00",19.11]
["2015-08-16","03:20:00","2015-08-16T03:20:00",19.04]
["2015-08-16","03:30:00","2015-08-16T03:30:00",18.98]
["2015-08-16","03:40:00","2015-08-16T03:40:00",18.93]
["2015-08-16","03:50:00","2015-08-16T03:50:00",18.87]
["2015-08-16","04:00:00","2015-08-16T04:00:00",18.81]
["2015-08-16","04:10:00","2015-08-16T04:10:00",18.75]
["2015-08-16","04:20:00","2015-08-16T04:20:00",18.69]
["2015-08-16","04:30:00","2015-08-16T04:30:00",18.63]
["2015-08-16","04:40:00","2015-08-16T04:40:00",18.59]
["2015-08-16","04:50:00","2015-08-16T04:50:00",18.54]
["2015-08-16","05:00:00","2015-08-16T05:00:00",18.48]
["2015-08-16","05:10:00","2015-08-16T05:10:00",18.42]
["2015-08-16","05:20:00","2015-08-16T05:20:00",18.37]
["2015-08-16","05:30:00","2015-08-16T05:30:00",18.31]
["2015-08-16","05:40:00","2015-08-16T05:40:00",18.26]
["2015-08-16","05:50:00","2015-08-16T05:50:00",18.2]
["2015-08-16","06:00:00","2015-08-16T06:00:00",18.14]
["2015-08-16","06:10:00","2015-08-16T06:10:00",18.09]
["2015-08-16","06:20:00","2015-08-16T06:20:00",18.04]
["2015-08-16","06:30:00","2015-08-16T06:30:00",17.98]
["2015-08-16","06:40:00","2015-08-16T06:40:00",17.93]
["2015-08-16","06:50:00","2015-08-16T06:50:00",17.88]
["2015-08-16","07:00:00","2015-08-16T07:00:00",17.84]
["2015-08-16","07:10:00","2015-08-16T07:10:00",17.79]
["2015-08-16","07:20:00","2015-08-16T07:20:00",17.75]
["2015-08-16","07:30:00","2015-08-16T07:30:00",17.71]
["2015-08-16","07:40:00","2015-08-16T07:40:00",17.69]
["2015-08-16","07:50:00","2015-08-16T07:50:00",17.67]
["2015-08-16","08:00:00","2015-08-16T08:00:00",17.64]
["2015-08-16","08:10:00","2015-08-16T08:10:00",17.64]
["2015-08-16","08:20:00","2015-08-16T08:20:00",17.65]
["2015-08-16","08:30:00","2015-08-16T08:30:00",17.65]
["2015-08-16","08:40:00","2015-08-16T08:40:00",17.67]
["2015-08-16","08:50:00","2015-08-16T08:50:00",17.72]
["2015-08-16","09:00:00","2015-08-16T09:00:00",17.8]
["2015-08-16","09:10:00","2015-08-16T09:10:00",17.89]
["2015-08-16","09:20:00","2015-08-16T09:20:00",18.02]
["2015-08-16","09:30:00","2015-08-16T09:30:00",18.16]
["2015-08-16","09:40:00","2015-08-16T09:40:00",18.28]
["2015-08-16","09:50:00","2015-08-16T09:50:00",18.42]
["2015-08-16","10:00:00","2015-08-16T10:00:00",18.57]
["2015-08-16","10:10:00","2015-08-16T10:10:00",18.73]
["2015-08-16","10:20:00","2015-08-16T10:20:00",18.9]
["2015-08-16","10:30:00","2015-08-16T10:30:00",19.07]
["2015-08-16","10:40:00",{"$f":"A11011+B11011","v":"2015-08-16T10:40:00"},19.27]
["2015-08-16","10:50:00","2015-08-16T10:50:00",19.44]
["2015-08-16","11:00:00","2015-08-16T11:00:00",19.64]
["2015-08-16","11:10:00","2015-08-16T11:10:00",19.84]
["2015-08-16","11:20:00","2015-08-16T11:20:00",20.04]
["2015-08-16","11:30:00","2015-08-16T11:30:00",20.24]
["2015-08-16","11:40:00","2015-08-16T11:40:00",20.44]
["2015-08-16","11:50:00","2015-08-16T11:50:00",20.64]
["2015-08-16","12:00:00","2015-08-16T12:00:00",20.78]
["2015-08-16","12:10:00","2015-08-16T12:10:00",20.9]
["2015-08-16","12:20:00","2015-08-16T12:20:00",21.08]
["2015-08-16","12:30:00","2015-08-16T12:30:00",21.31]
["2015-08-16","12:40:00","2015-08-16T12:40:00",21.64]
["2015-08-16","12:50:00","2015-08-16T12:50:00",21.8]
["2015-08-16","13:00:00","2015-08-16T13:00:00",22.04]
["2015-08-16","13:10:00","2015-08-16T13:10:00",22.14]
["2015-08-16","13:20:00","2015-08-16T13:20:00",22.38]
["2015-08-16","13:30:00","2015-08-16T13:30:00",22.64]
["2015-08-16","13:40:00","2015-08-16T13:40:00",22.61]
["2015-08-16","13:50:00","2015-08-16T13:50:00",22.77]
["2015-08-16","14:00:00","2015-08-16T14:00:00",22.96]
["2015-08-16","14:10:00","2015-08-16T14:10:00",22.98]
["2015-08-16","14:20:00","2015-08-16T14:20:00",23.26]
["2015-08-16","14:30:00","2015-08-16T14:30:00",23.24]
["2015-08-16","14:40:00","2015-08-16T14:40:00",23.34]
["2015-08-16","14:50:00","2015-08-16T14:50:00",23.23]
["2015-08-16","15:00:00","2015-08-16T15:00:00",23.53]
["2015-08-16","15:10:00","2015-08-16T15:10:00",23.7]
["2015-08-16","15:20:00","2015-08-16T15:20:00",23.87]
["2015-08-16","15:30:00","2015-08-16T15:30:00",23.99]
["2015-08-16","15:40:00","2015-08-16T15:40:00",24.07]
["2015-08-16","15:50:00","2015-08-16T15:50:00",24.23]
["2015-08-16","16:00:00","2015-08-16T16:00:00",24.29]
["2015-08-16","16:10:00","2015-08-16T16:10:00",24.33]
["2015-08-16","16:20:00","2015-08-16T16:20:00",24.11]
["2015-08-16","16:30:00","2015-08-16T16:30:00",24.87]
["2015-08-16","16:40:00","2015-08-16T16:40:00",25.17]
["2015-08-16","16:50:00","2015-08-16T16:50:00",24.11]
["2015-08-16","17:00:00","2015-08-16T17:00:00",22.49]
["2015-08-16","17:10:00","2015-08-16T17:10:00",21.66]
["2015-08-16","17:20:00","2015-08-16T17:20:00",21.53]
["2015-08-16","17:30:00","2015-08-16T17:30:00",21.48]
["2015-08-16","17:40:00","2015-08-16T17:40:00",21.47]
["2015-08-16","17:50:00","2015-08-16T17:50:00",21.42]
["2015-08-16","18:00:00","2015-08-16T18:00:00",21.43]
["2015-08-16","18:10:00","2015-08-16T18:10:00",21.43]
["2015-08-16","18:20:00","2015-08-16T18:20:00",21.4]
["2015-08-16","18:30:00","2015-08-16T18:30:00",21.39]
["2015-08-16","18:40:00","2015-08-16T18:40:00",21.36]
["2015-08-16","18:50:00","2015-08-16T18:50:00",21.32]
["2015-08-16","19:00:00","2015-08-16T19:00:00",21.23]
["2015-08-16","19:10:00","2015-08-16T19:10:00",21.17]
["2015-08-16","19:20:00","2015-08-16T19:20:00",21.12]
["2015-08-16","19:30:00","2015-08-16T19:30:00",21.05]
["2015-08-16","19:40:00","2015-08-16T19:40:00",20.98]
["2015-08-16","19:50:00","2015-08-16T19:50:00",20.91]
["2015-08-16","20:00:00","2015-08-16T20:00:00",20.84]
["2015-08-16","20:10:00","2015-08-16T20:10:00",20.76]
["2015-08-16","20:20:00","2015-08-16T20:20:00",20.68]
["2015-08-16","20:30:00","2015-08-16T20:30:00",20.6]
["2015-08-16","20:40:00","2015-08-16T20:40:00",20.51]
["2015-08-16","20:50:00","2015-08-16T20:50:00",20.42]
["2015-08-16","21:00:00","2015-08-16T21:00:00",20.34]
["2015-08-16","21:10:00","2015-08-16T21:10:00",20.25]
["2015-08-16","21:20:00",{"$f":"A11075+B11075","v":"2015-08-16T21:20:00"},20.16]
["2015-08-16","21:30:00","2015-08-16T21:30:00",20.09]
["2015-08-16","21:40:00","2015-08-16T21:40:00",20.01]
["2015-08-16","21:50:00","2015-08-16T21:50:00",19.93]
["2015-08-16","22:00:00","2015-08-16T22:00:00",19.86]
["2015-08-16","22:10:00","2015-08-16T22:10:00",19.79]
["2015-08-16","22:20:00","2015-08-16T22:20:00",19.72]
["2015-08-16","22:30:00","2015-08-16T22:30:00",19.65]
["2015-08-16","22:40:00","2015-08-16T22:40:00",19.59]
["2015-08-16","22:50:00","2015-08-16T22:50:00",19.52]
["2015-08-16","23:00:00","2015-08-16T23:00:00",19.47]
["2015-08-16","23:10:00","2015-08-16T23:10:00",19.4]
["2015-08-16","23:20:00","2015-08-16T23:20:00",19.35]
["2015-08-16","23:30:00","2015-08-16T23:30:00",19.31]
["2015-08-16","23:40:00","2015-08-16T23:40:00",19.26]
["2015-08-16","23:50:00","2015-08-16T23:50:00",19.22]
["2015-08-17","00:00:00","2015-08-17",19.18]
["2015-08-17","00:10:00","2015-08-17T00:10:00",19.14]
["2015-08-17","00:20:00","2015-08-17T00:20:00",19.1]
["2015-08-17","00:30:00","2015-08-17T00:30:00",19.07]
["2015-08-17","00:40:00","2015-08-17T00:40:00",19.04]
["2015-08-17","00:50:00","2015-08-17T00:50:00",19]
["2015-08-17","01:00:00","2015-08-17T01:00:00",18.97]
["2015-08-17","01:10:00","2015-08-17T01:10:00",18.95]
["2015-08-17","01:20:00","2015-08-17T01:20:00",18.91]
["2015-08-17","01:30:00","2015-08-17T01:30:00",18.89]
["2015-08-17","01:40:00","2015-08-17T01:40:00",18.86]
["2015-08-17","01:50:00","2015-08-17T01:50:00",18.84]
["2015-08-17","02:00:00","2015-08-17T02:00:00",18.82]
["2015-08-17","02:10:00","2015-08-17T02:10:00",18.8]
["2015-08-17","02:20:00","2015-08-17T02:20:00",18.76]
["2015-08-17","02:30:00","2015-08-17T02:30:00",18.74]
["2015-08-17","02:40:00","2015-08-17T02:40:00",18.71]
["2015-08-17","02:50:00","2015-08-17T02:50:00",18.68]
["2015-08-17","03:00:00","2015-08-17T03:00:00",18.65]
["2015-08-17","03:10:00","2015-08-17T03:10:00",18.61]
["2015-08-17","03:20:00","2015-08-17T03:20:00",18.58]
["2015-08-17","03:30:00","2015-08-17T03:30:00",18.55]
["2015-08-17","03:40:00","2015-08-17T03:40:00",18.52]
["2015-08-17","03:50:00","2015-08-17T03:50:00",18.49]
["2015-08-17","04:00:00","2015-08-17T04:00:00",18.46]
["2015-08-17","04:10:00","2015-08-17T04:10:00",18.42]
["2015-08-17","04:20:00","2015-08-17T04:20:00",18.39]
["2015-08-17","04:30:00","2015-08-17T04:30:00",18.35]
["2015-08-17","04:40:00","2015-08-17T04:40:00",18.32]
["2015-08-17","04:50:00","2015-08-17T04:50:00",18.26]
["2015-08-17","05:00:00","2015-08-17T05:00:00",18.24]
["2015-08-17","05:10:00","2015-08-17T05:10:00",18.18]
["2015-08-17","05:20:00","2015-08-17T05:20:00",18.16]
["2015-08-17","05:30:00","2015-08-17T05:30:00",18.12]
["2015-08-17","05:40:00","2015-08-17T05:40:00",18.08]
["2015-08-17","05:50:00","2015-08-17T05:50:00",18.04]
["2015-08-17","06:00:00","2015-08-17T06:00:00",17.99]
["2015-08-17","06:10:00","2015-08-17T06:10:00",17.95]
["2015-08-17","06:20:00","2015-08-17T06:20:00",17.9]
["2015-08-17","06:30:00","2015-08-17T06:30:00",17.87]
["2015-08-17","06:40:00","2015-08-17T06:40:00",17.83]
["2015-08-17","06:50:00","2015-08-17T06:50:00",17.79]
["2015-08-17","07:00:00","2015-08-17T07:00:00",17.75]
["2015-08-17","07:10:00","2015-08-17T07:10:00",17.72]
["2015-08-17","07:20:00","2015-08-17T07:20:00",17.69]
["2015-08-17","07:30:00","2015-08-17T07:30:00",17.66]
["2015-08-17","07:40:00","2015-08-17T07:40:00",17.61]
["2015-08-17","07:50:00","2015-08-17T07:50:00",17.62]
["2015-08-17","08:00:00",{"$f":"A11139+B11139","v":"2015-08-17T08:00:00"},17.61]
["2015-08-17","08:10:00","2015-08-17T08:10:00",17.61]
["2015-08-17","08:20:00","2015-08-17T08:20:00",17.6]
["2015-08-17","08:30:00","2015-08-17T08:30:00",17.63]
["2015-08-17","08:40:00","2015-08-17T08:40:00",17.66]
["2015-08-17","08:50:00","2015-08-17T08:50:00",17.7]
["2015-08-17","09:00:00","2015-08-17T09:00:00",17.77]
["2015-08-17","09:10:00","2015-08-17T09:10:00",17.89]
["2015-08-17","09:20:00","2015-08-17T09:20:00",18.01]
["2015-08-17","09:30:00","2015-08-17T09:30:00",18.17]
["2015-08-17","09:40:00","2015-08-17T09:40:00",18.29]
["2015-08-17","09:50:00","2015-08-17T09:50:00",18.43]
["2015-08-17","10:00:00","2015-08-17T10:00:00",18.57]
["2015-08-17","10:10:00","2015-08-17T10:10:00",18.74]
["2015-08-17","10:20:00","2015-08-17T10:20:00",18.91]
["2015-08-17","10:30:00","2015-08-17T10:30:00",19.1]
["2015-08-17","10:40:00","2015-08-17T10:40:00",19.27]
["2015-08-17","10:50:00","2015-08-17T10:50:00",19.45]
["2015-08-17","11:00:00","2015-08-17T11:00:00",19.65]
["2015-08-17","11:10:00","2015-08-17T11:10:00",19.87]
["2015-08-17","11:20:00","2015-08-17T11:20:00",20.08]
["2015-08-17","11:30:00","2015-08-17T11:30:00",20.28]
["2015-08-17","11:40:00","2015-08-17T11:40:00",20.5]
["2015-08-17","11:50:00","2015-08-17T11:50:00",20.78]
["2015-08-17","12:00:00","2015-08-17T12:00:00",20.97]
["2015-08-17","12:10:00","2015-08-17T12:10:00",21.17]
["2015-08-17","12:20:00","2015-08-17T12:20:00",21.37]
["2015-08-17","12:30:00","2015-08-17T12:30:00",21.65]
["2015-08-17","12:40:00","2015-08-17T12:40:00",21.9]
["2015-08-17","12:50:00","2015-08-17T12:50:00",22.17]
["2015-08-17","13:00:00","2015-08-17T13:00:00",22]
["2015-08-17","13:10:00","2015-08-17T13:10:00",21.91]
["2015-08-17","13:20:00","2015-08-17T13:20:00",21.65]
["2015-08-17","13:30:00","2015-08-17T13:30:00",20.31]
["2015-08-17","13:40:00","2015-08-17T13:40:00",19.55]
["2015-08-17","13:50:00","2015-08-17T13:50:00",19.69]
["2015-08-17","14:00:00","2015-08-17T14:00:00",19.7]
["2015-08-17","14:10:00","2015-08-17T14:10:00",19.75]
["2015-08-17","14:20:00","2015-08-17T14:20:00",19.87]
["2015-08-17","14:30:00","2015-08-17T14:30:00",19.93]
["2015-08-17","14:40:00","2015-08-17T14:40:00",19.83]
["2015-08-17","14:50:00","2015-08-17T14:50:00",19.7]
["2015-08-17","15:00:00","2015-08-17T15:00:00",19.51]
["2015-08-17","15:10:00","2015-08-17T15:10:00",19.33]
["2015-08-17","15:20:00","2015-08-17T15:20:00",19.43]
["2015-08-17","15:30:00","2015-08-17T15:30:00",19.57]
["2015-08-17","15:40:00","2015-08-17T15:40:00",19.77]
["2015-08-17","15:50:00","2015-08-17T15:50:00",19.94]
["2015-08-17","16:00:00","2015-08-17T16:00:00",20.12]
["2015-08-17","16:10:00","2015-08-17T16:10:00",20.28]
["2015-08-17","16:20:00","2015-08-17T16:20:00",20.48]
["2015-08-17","16:30:00","2015-08-17T16:30:00",20.66]
["2015-08-17","16:40:00","2015-08-17T16:40:00",20.83]
["2015-08-17","16:50:00","2015-08-17T16:50:00",20.94]
["2015-08-17","17:00:00","2015-08-17T17:00:00",21.02]
["2015-08-17","17:10:00","2015-08-17T17:10:00",21.04]
["2015-08-17","17:20:00","2015-08-17T17:20:00",21.26]
["2015-08-17","17:30:00","2015-08-17T17:30:00",21.34]
["2015-08-17","17:40:00","2015-08-17T17:40:00",21.4]
["2015-08-17","17:50:00","2015-08-17T17:50:00",21.48]
["2015-08-17","18:00:00","2015-08-17T18:00:00",21.52]
["2015-08-17","18:10:00","2015-08-17T18:10:00",21.49]
["2015-08-17","18:20:00","2015-08-17T18:20:00",21.43]
["2015-08-17","18:30:00","2015-08-17T18:30:00",21.45]
["2015-08-17","18:40:00",{"$f":"A11203+B11203","v":"2015-08-17T18:40:00"},21.48]
["2015-08-17","18:50:00","2015-08-17T18:50:00",21.46]
["2015-08-17","19:00:00","2015-08-17T19:00:00",21.37]
["2015-08-17","19:10:00","2015-08-17T19:10:00",21.31]
["2015-08-17","19:20:00","2015-08-17T19:20:00",21.29]
["2015-08-17","19:30:00","2015-08-17T19:30:00",21.28]
["2015-08-17","19:40:00","2015-08-17T19:40:00",21.25]
["2015-08-17","19:50:00","2015-08-17T19:50:00",21.2]
["2015-08-17","20:00:00","2015-08-17T20:00:00",21.15]
["2015-08-17","20:10:00","2015-08-17T20:10:00",21.12]
["2015-08-17","20:20:00","2015-08-17T20:20:00",21.07]
["2015-08-17","20:30:00","2015-08-17T20:30:00",21.03]
["2015-08-17","20:40:00","2015-08-17T20:40:00",20.98]
["2015-08-17","20:50:00","2015-08-17T20:50:00",20.93]
["2015-08-17","21:00:00","2015-08-17T21:00:00",20.86]
["2015-08-17","21:10:00","2015-08-17T21:10:00",20.81]
["2015-08-17","21:20:00","2015-08-17T21:20:00",20.74]
["2015-08-17","21:30:00","2015-08-17T21:30:00",20.69]
["2015-08-17","21:40:00","2015-08-17T21:40:00",20.63]
["2015-08-17","21:50:00","2015-08-17T21:50:00",20.58]
["2015-08-17","22:00:00","2015-08-17T22:00:00",20.53]
["2015-08-17","22:10:00","2015-08-17T22:10:00",20.48]
["2015-08-17","22:20:00","2015-08-17T22:20:00",20.44]
["2015-08-17","22:30:00","2015-08-17T22:30:00",20.41]
["2015-08-17","22:40:00","2015-08-17T22:40:00",20.38]
["2015-08-17","22:50:00","2015-08-17T22:50:00",20.35]
["2015-08-17","23:00:00","2015-08-17T23:00:00",20.32]
["2015-08-17","23:10:00","2015-08-17T23:10:00",20.32]
["2015-08-17","23:20:00","2015-08-17T23:20:00",20.31]
["2015-08-17","23:30:00","2015-08-17T23:30:00",20.3]
["2015-08-17","23:40:00","2015-08-17T23:40:00",20.31]
["2015-08-17","23:50:00","2015-08-17T23:50:00",20.3]
["2015-08-18","00:00:00","2015-08-18",20.3]
["2015-08-18","00:10:00","2015-08-18T00:10:00",20.3]
["2015-08-18","00:20:00","2015-08-18T00:20:00",20.3]
["2015-08-18","00:30:00","2015-08-18T00:30:00",20.3]
["2015-08-18","00:40:00","2015-08-18T00:40:00",20.3]
["2015-08-18","00:50:00","2015-08-18T00:50:00",20.3]
["2015-08-18","01:00:00","2015-08-18T01:00:00",20.31]
["2015-08-18","01:10:00","2015-08-18T01:10:00",20.3]
["2015-08-18","01:20:00","2015-08-18T01:20:00",20.31]
["2015-08-18","01:30:00","2015-08-18T01:30:00",20.31]
["2015-08-18","01:40:00","2015-08-18T01:40:00",20.31]
["2015-08-18","01:50:00","2015-08-18T01:50:00",20.29]
["2015-08-18","02:00:00","2015-08-18T02:00:00",20.29]
["2015-08-18","02:10:00","2015-08-18T02:10:00",20.28]
["2015-08-18","02:20:00","2015-08-18T02:20:00",20.27]
["2015-08-18","02:30:00","2015-08-18T02:30:00",20.27]
["2015-08-18","02:40:00","2015-08-18T02:40:00",20.25]
["2015-08-18","02:50:00","2015-08-18T02:50:00",20.25]
["2015-08-18","03:00:00","2015-08-18T03:00:00",20.24]
["2015-08-18","03:10:00","2015-08-18T03:10:00",20.23]
["2015-08-18","03:20:00","2015-08-18T03:20:00",20.22]
["2015-08-18","03:30:00","2015-08-18T03:30:00",20.21]
["2015-08-18","03:40:00","2015-08-18T03:40:00",20.19]
["2015-08-18","03:50:00","2015-08-18T03:50:00",20.18]
["2015-08-18","04:00:00","2015-08-18T04:00:00",20.15]
["2015-08-18","04:10:00","2015-08-18T04:10:00",20.13]
["2015-08-18","04:20:00","2015-08-18T04:20:00",20.11]
["2015-08-18","04:30:00","2015-08-18T04:30:00",20.06]
["2015-08-18","04:40:00","2015-08-18T04:40:00",20.06]
["2015-08-18","04:50:00","2015-08-18T04:50:00",20.05]
["2015-08-18","05:00:00","2015-08-18T05:00:00",20.03]
["2015-08-18","05:10:00","2015-08-18T05:10:00",20.01]
["2015-08-18","05:20:00",{"$f":"A11267+B11267","v":"2015-08-18T05:20:00"},19.99]
["2015-08-18","05:30:00","2015-08-18T05:30:00",19.96]
["2015-08-18","05:40:00","2015-08-18T05:40:00",19.94]
["2015-08-18","05:50:00","2015-08-18T05:50:00",19.92]
["2015-08-18","06:00:00","2015-08-18T06:00:00",19.89]
["2015-08-18","06:10:00","2015-08-18T06:10:00",19.86]
["2015-08-18","06:20:00","2015-08-18T06:20:00",19.85]
["2015-08-18","06:30:00","2015-08-18T06:30:00",19.83]
["2015-08-18","06:40:00","2015-08-18T06:40:00",19.81]
["2015-08-18","06:50:00","2015-08-18T06:50:00",19.79]
["2015-08-18","07:00:00","2015-08-18T07:00:00",19.78]
["2015-08-18","07:10:00","2015-08-18T07:10:00",19.76]
["2015-08-18","07:20:00","2015-08-18T07:20:00",19.75]
["2015-08-18","07:30:00","2015-08-18T07:30:00",19.74]
["2015-08-18","07:40:00","2015-08-18T07:40:00",19.72]
["2015-08-18","07:50:00","2015-08-18T07:50:00",19.71]
["2015-08-18","08:00:00","2015-08-18T08:00:00",19.7]
["2015-08-18","08:10:00","2015-08-18T08:10:00",19.7]
["2015-08-18","08:20:00","2015-08-18T08:20:00",19.7]
["2015-08-18","08:30:00","2015-08-18T08:30:00",19.69]
["2015-08-18","08:40:00","2015-08-18T08:40:00",19.7]
["2015-08-18","08:50:00","2015-08-18T08:50:00",19.7]
["2015-08-18","09:00:00","2015-08-18T09:00:00",19.73]
["2015-08-18","09:10:00","2015-08-18T09:10:00",19.78]
["2015-08-18","09:20:00","2015-08-18T09:20:00",19.84]
["2015-08-18","09:30:00","2015-08-18T09:30:00",19.88]
["2015-08-18","09:40:00","2015-08-18T09:40:00",19.93]
["2015-08-18","09:50:00","2015-08-18T09:50:00",19.98]
["2015-08-18","10:00:00","2015-08-18T10:00:00",20.05]
["2015-08-18","10:10:00","2015-08-18T10:10:00",20.17]
["2015-08-18","10:20:00","2015-08-18T10:20:00",20.28]
["2015-08-18","10:30:00","2015-08-18T10:30:00",20.36]
["2015-08-18","10:40:00","2015-08-18T10:40:00",20.4]
["2015-08-18","10:50:00","2015-08-18T10:50:00",20.48]
["2015-08-18","11:00:00","2015-08-18T11:00:00",20.53]
["2015-08-18","11:10:00","2015-08-18T11:10:00",20.57]
["2015-08-18","11:20:00","2015-08-18T11:20:00",20.61]
["2015-08-18","11:30:00","2015-08-18T11:30:00",20.69]
["2015-08-18","11:40:00","2015-08-18T11:40:00",20.79]
["2015-08-18","11:50:00","2015-08-18T11:50:00",20.87]
["2015-08-18","12:00:00","2015-08-18T12:00:00",20.91]
["2015-08-18","12:10:00","2015-08-18T12:10:00",20.93]
["2015-08-18","12:20:00","2015-08-18T12:20:00",21.15]
["2015-08-18","12:30:00","2015-08-18T12:30:00",21.23]
["2015-08-18","12:40:00","2015-08-18T12:40:00",21.38]
["2015-08-18","12:50:00","2015-08-18T12:50:00",21.53]
["2015-08-18","13:00:00","2015-08-18T13:00:00",21.56]
["2015-08-18","13:10:00","2015-08-18T13:10:00",21.59]
["2015-08-18","13:20:00","2015-08-18T13:20:00",21.7]
["2015-08-18","13:30:00","2015-08-18T13:30:00",21.88]
["2015-08-18","13:40:00","2015-08-18T13:40:00",22.02]
["2015-08-18","13:50:00","2015-08-18T13:50:00",22.13]
["2015-08-18","14:00:00","2015-08-18T14:00:00",22.2]
["2015-08-18","14:10:00","2015-08-18T14:10:00",22.27]
["2015-08-18","14:20:00","2015-08-18T14:20:00",22.33]
["2015-08-18","14:30:00","2015-08-18T14:30:00",22.5]
["2015-08-18","14:40:00","2015-08-18T14:40:00",22.6]
["2015-08-18","14:50:00","2015-08-18T14:50:00",22.81]
["2015-08-18","15:00:00","2015-08-18T15:00:00",23]
["2015-08-18","15:10:00","2015-08-18T15:10:00",23.1]
["2015-08-18","15:20:00","2015-08-18T15:20:00",23.08]
["2015-08-18","15:30:00","2015-08-18T15:30:00",23.1]
["2015-08-18","15:40:00","2015-08-18T15:40:00",23]
["2015-08-18","15:50:00","2015-08-18T15:50:00",22.96]
["2015-08-18","16:00:00",{"$f":"A11331+B11331","v":"2015-08-18T16:00:00"},22.94]
["2015-08-18","16:10:00","2015-08-18T16:10:00",23.22]
["2015-08-18","16:20:00","2015-08-18T16:20:00",23.36]
["2015-08-18","16:30:00","2015-08-18T16:30:00",23.39]
["2015-08-18","16:40:00","2015-08-18T16:40:00",23.53]
["2015-08-18","16:50:00","2015-08-18T16:50:00",23.44]
["2015-08-18","17:00:00","2015-08-18T17:00:00",23.41]
["2015-08-18","17:10:00","2015-08-18T17:10:00",23.5]
["2015-08-18","17:20:00","2015-08-18T17:20:00",23.63]
["2015-08-18","17:30:00","2015-08-18T17:30:00",23.82]
["2015-08-18","17:40:00","2015-08-18T17:40:00",23.74]
["2015-08-18","17:50:00","2015-08-18T17:50:00",23.68]
["2015-08-18","18:00:00","2015-08-18T18:00:00",23.67]
["2015-08-18","18:10:00","2015-08-18T18:10:00",23.7]
["2015-08-18","18:20:00","2015-08-18T18:20:00",23.64]
["2015-08-18","18:30:00","2015-08-18T18:30:00",23.55]
["2015-08-18","18:40:00","2015-08-18T18:40:00",23.56]
["2015-08-18","18:50:00","2015-08-18T18:50:00",23.63]
["2015-08-18","19:00:00","2015-08-18T19:00:00",23.56]
["2015-08-18","19:10:00","2015-08-18T19:10:00",23.54]
["2015-08-18","19:20:00","2015-08-18T19:20:00",23.53]
["2015-08-18","19:30:00","2015-08-18T19:30:00",23.49]
["2015-08-18","19:40:00","2015-08-18T19:40:00",23.45]
["2015-08-18","19:50:00","2015-08-18T19:50:00",23.37]
["2015-08-18","20:00:00","2015-08-18T20:00:00",23.31]
["2015-08-18","20:10:00","2015-08-18T20:10:00",23.24]
["2015-08-18","20:20:00","2015-08-18T20:20:00",23.17]
["2015-08-18","20:30:00","2015-08-18T20:30:00",23.13]
["2015-08-18","20:40:00","2015-08-18T20:40:00",23.08]
["2015-08-18","20:50:00","2015-08-18T20:50:00",23.01]
["2015-08-18","21:00:00","2015-08-18T21:00:00",22.96]
["2015-08-18","21:10:00","2015-08-18T21:10:00",22.91]
["2015-08-18","21:20:00","2015-08-18T21:20:00",22.87]
["2015-08-18","21:30:00","2015-08-18T21:30:00",22.81]
["2015-08-18","21:40:00","2015-08-18T21:40:00",22.77]
["2015-08-18","21:50:00","2015-08-18T21:50:00",22.71]
["2015-08-18","22:00:00","2015-08-18T22:00:00",22.67]
["2015-08-18","22:10:00","2015-08-18T22:10:00",22.62]
["2015-08-18","22:20:00","2015-08-18T22:20:00",22.57]
["2015-08-18","22:30:00","2015-08-18T22:30:00",22.53]
["2015-08-18","22:40:00","2015-08-18T22:40:00",22.47]
["2015-08-18","22:50:00","2015-08-18T22:50:00",22.4]
["2015-08-18","23:00:00","2015-08-18T23:00:00",22.34]
["2015-08-18","23:10:00","2015-08-18T23:10:00",22.27]
["2015-08-18","23:20:00","2015-08-18T23:20:00",22.23]
["2015-08-18","23:30:00","2015-08-18T23:30:00",22.16]
["2015-08-18","23:40:00","2015-08-18T23:40:00",22.11]
["2015-08-18","23:50:00","2015-08-18T23:50:00",22.05]
["2015-08-19","00:00:00","2015-08-19",22]
["2015-08-19","00:10:00","2015-08-19T00:10:00",21.94]
["2015-08-19","00:20:00","2015-08-19T00:20:00",21.88]
["2015-08-19","00:30:00","2015-08-19T00:30:00",21.81]
["2015-08-19","00:40:00","2015-08-19T00:40:00",21.75]
["2015-08-19","00:50:00","2015-08-19T00:50:00",21.69]
["2015-08-19","01:00:00","2015-08-19T01:00:00",21.63]
["2015-08-19","01:10:00","2015-08-19T01:10:00",21.56]
["2015-08-19","01:20:00","2015-08-19T01:20:00",21.51]
["2015-08-19","01:30:00","2015-08-19T01:30:00",21.45]
["2015-08-19","01:40:00","2015-08-19T01:40:00",21.39]
["2015-08-19","01:50:00","2015-08-19T01:50:00",21.33]
["2015-08-19","02:00:00","2015-08-19T02:00:00",21.25]
["2015-08-19","02:10:00","2015-08-19T02:10:00",21.2]
["2015-08-19","02:20:00","2015-08-19T02:20:00",21.13]
["2015-08-19","02:30:00","2015-08-19T02:30:00",21.07]
["2015-08-19","02:40:00",{"$f":"A11395+B11395","v":"2015-08-19T02:40:00"},21]
["2015-08-19","02:50:00","2015-08-19T02:50:00",20.93]
["2015-08-19","03:00:00","2015-08-19T03:00:00",20.88]
["2015-08-19","03:10:00","2015-08-19T03:10:00",20.81]
["2015-08-19","03:20:00","2015-08-19T03:20:00",20.75]
["2015-08-19","03:30:00","2015-08-19T03:30:00",20.69]
["2015-08-19","03:40:00","2015-08-19T03:40:00",20.64]
["2015-08-19","03:50:00","2015-08-19T03:50:00",20.59]
["2015-08-19","04:00:00","2015-08-19T04:00:00",20.53]
["2015-08-19","04:10:00","2015-08-19T04:10:00",20.49]
["2015-08-19","04:20:00","2015-08-19T04:20:00",20.43]
["2015-08-19","04:30:00","2015-08-19T04:30:00",20.38]
["2015-08-19","04:40:00","2015-08-19T04:40:00",20.34]
["2015-08-19","04:50:00","2015-08-19T04:50:00",20.29]
["2015-08-19","05:00:00","2015-08-19T05:00:00",20.24]
["2015-08-19","05:10:00","2015-08-19T05:10:00",20.19]
["2015-08-19","05:20:00","2015-08-19T05:20:00",20.15]
["2015-08-19","05:30:00","2015-08-19T05:30:00",20.11]
["2015-08-19","05:40:00","2015-08-19T05:40:00",20.06]
["2015-08-19","05:50:00","2015-08-19T05:50:00",20.03]
["2015-08-19","06:00:00","2015-08-19T06:00:00",19.99]
["2015-08-19","06:10:00","2015-08-19T06:10:00",19.96]
["2015-08-19","06:20:00","2015-08-19T06:20:00",19.93]
["2015-08-19","06:30:00","2015-08-19T06:30:00",19.9]
["2015-08-19","06:40:00","2015-08-19T06:40:00",19.88]
["2015-08-19","06:50:00","2015-08-19T06:50:00",19.86]
["2015-08-19","07:00:00","2015-08-19T07:00:00",19.84]
["2015-08-19","07:10:00","2015-08-19T07:10:00",19.82]
["2015-08-19","07:20:00","2015-08-19T07:20:00",19.8]
["2015-08-19","07:30:00","2015-08-19T07:30:00",19.78]
["2015-08-19","07:40:00","2015-08-19T07:40:00",19.78]
["2015-08-19","07:50:00","2015-08-19T07:50:00",19.79]
["2015-08-19","08:00:00","2015-08-19T08:00:00",19.79]
["2015-08-19","08:10:00","2015-08-19T08:10:00",19.78]
["2015-08-19","08:20:00","2015-08-19T08:20:00",19.79]
["2015-08-19","08:30:00","2015-08-19T08:30:00",19.82]
["2015-08-19","08:40:00","2015-08-19T08:40:00",19.87]
["2015-08-19","08:50:00","2015-08-19T08:50:00",19.86]
["2015-08-19","09:00:00","2015-08-19T09:00:00",19.89]
["2015-08-19","09:10:00","2015-08-19T09:10:00",19.94]
["2015-08-19","09:20:00","2015-08-19T09:20:00",20]
["2015-08-19","09:30:00","2015-08-19T09:30:00",20.05]
["2015-08-19","09:40:00","2015-08-19T09:40:00",20.11]
["2015-08-19","09:50:00","2015-08-19T09:50:00",20.17]
["2015-08-19","10:00:00","2015-08-19T10:00:00",20.24]
["2015-08-19","10:10:00","2015-08-19T10:10:00",20.34]
["2015-08-19","10:20:00","2015-08-19T10:20:00",20.49]
["2015-08-19","10:30:00","2015-08-19T10:30:00",20.52]
["2015-08-19","10:40:00","2015-08-19T10:40:00",20.6]
["2015-08-19","10:50:00","2015-08-19T10:50:00",20.81]
["2015-08-19","11:00:00","2015-08-19T11:00:00",21.07]
["2015-08-19","11:10:00","2015-08-19T11:10:00",21.28]
["2015-08-19","11:20:00","2015-08-19T11:20:00",21.53]
["2015-08-19","11:30:00","2015-08-19T11:30:00",21.82]
["2015-08-19","11:40:00","2015-08-19T11:40:00",22.05]
["2015-08-19","11:50:00","2015-08-19T11:50:00",22.24]
["2015-08-19","12:00:00","2015-08-19T12:00:00",22.29]
["2015-08-19","12:10:00","2015-08-19T12:10:00",22.31]
["2015-08-19","12:20:00","2015-08-19T12:20:00",22.36]
["2015-08-19","12:30:00","2015-08-19T12:30:00",22.52]
["2015-08-19","12:40:00","2015-08-19T12:40:00",22.53]
["2015-08-19","12:50:00","2015-08-19T12:50:00",22.6]
["2015-08-19","13:00:00","2015-08-19T13:00:00",22.64]
["2015-08-19","13:10:00","2015-08-19T13:10:00",22.77]
["2015-08-19","13:20:00",{"$f":"A11459+B11459","v":"2015-08-19T13:20:00"},22.82]
["2015-08-19","13:30:00","2015-08-19T13:30:00",22.84]
["2015-08-19","13:40:00","2015-08-19T13:40:00",22.88]
["2015-08-19","13:50:00","2015-08-19T13:50:00",22.84]
["2015-08-19","14:00:00","2015-08-19T14:00:00",22.83]
["2015-08-19","14:10:00","2015-08-19T14:10:00",23.06]
["2015-08-19","14:20:00","2015-08-19T14:20:00",23.1]
["2015-08-19","14:30:00","2015-08-19T14:30:00",23.37]
["2015-08-19","14:40:00","2015-08-19T14:40:00",23.3]
["2015-08-19","14:50:00","2015-08-19T14:50:00",23.3]
["2015-08-19","15:00:00","2015-08-19T15:00:00",23.27]
["2015-08-19","15:10:00","2015-08-19T15:10:00",23.22]
["2015-08-19","15:20:00","2015-08-19T15:20:00",23.15]
["2015-08-19","15:30:00","2015-08-19T15:30:00",23.18]
["2015-08-19","15:40:00","2015-08-19T15:40:00",23.23]
["2015-08-19","15:50:00","2015-08-19T15:50:00",23.41]
["2015-08-19","16:00:00","2015-08-19T16:00:00",23.51]
["2015-08-19","16:10:00","2015-08-19T16:10:00",23.52]
["2015-08-19","16:20:00","2015-08-19T16:20:00",23.77]
["2015-08-19","16:30:00","2015-08-19T16:30:00",23.94]
["2015-08-19","16:40:00","2015-08-19T16:40:00",24.11]
["2015-08-19","16:50:00","2015-08-19T16:50:00",24.15]
["2015-08-19","17:00:00","2015-08-19T17:00:00",24.2]
["2015-08-19","17:10:00","2015-08-19T17:10:00",24.27]
["2015-08-19","17:20:00","2015-08-19T17:20:00",24.35]
["2015-08-19","17:30:00","2015-08-19T17:30:00",24.47]
["2015-08-19","17:40:00","2015-08-19T17:40:00",24.56]
["2015-08-19","17:50:00","2015-08-19T17:50:00",24.6]
["2015-08-19","18:00:00","2015-08-19T18:00:00",24.6]
["2015-08-19","18:10:00","2015-08-19T18:10:00",24.61]
["2015-08-19","18:20:00","2015-08-19T18:20:00",24.6]
["2015-08-19","18:30:00","2015-08-19T18:30:00",24.56]
["2015-08-19","18:40:00","2015-08-19T18:40:00",24.48]
["2015-08-19","18:50:00","2015-08-19T18:50:00",24.39]
["2015-08-19","19:00:00","2015-08-19T19:00:00",24.26]
["2015-08-19","19:10:00","2015-08-19T19:10:00",24.16]
["2015-08-19","19:20:00","2015-08-19T19:20:00",24.04]
["2015-08-19","19:30:00","2015-08-19T19:30:00",23.91]
["2015-08-19","19:40:00","2015-08-19T19:40:00",23.76]
["2015-08-19","19:50:00","2015-08-19T19:50:00",23.61]
["2015-08-19","20:00:00","2015-08-19T20:00:00",23.47]
["2015-08-19","20:10:00","2015-08-19T20:10:00",23.33]
["2015-08-19","20:20:00","2015-08-19T20:20:00",23.21]
["2015-08-19","20:30:00","2015-08-19T20:30:00",23.08]
["2015-08-19","20:40:00","2015-08-19T20:40:00",22.96]
["2015-08-19","20:50:00","2015-08-19T20:50:00",22.85]
["2015-08-19","21:00:00","2015-08-19T21:00:00",22.75]
["2015-08-19","21:10:00","2015-08-19T21:10:00",22.65]
["2015-08-19","21:20:00","2015-08-19T21:20:00",22.56]
["2015-08-19","21:30:00","2015-08-19T21:30:00",22.48]
["2015-08-19","21:40:00","2015-08-19T21:40:00",22.4]
["2015-08-19","21:50:00","2015-08-19T21:50:00",22.33]
["2015-08-19","22:00:00","2015-08-19T22:00:00",22.25]
["2015-08-19","22:10:00","2015-08-19T22:10:00",22.18]
["2015-08-19","22:20:00","2015-08-19T22:20:00",22.11]
["2015-08-19","22:30:00","2015-08-19T22:30:00",22.04]
["2015-08-19","22:40:00","2015-08-19T22:40:00",21.97]
["2015-08-19","22:50:00","2015-08-19T22:50:00",21.91]
["2015-08-19","23:00:00","2015-08-19T23:00:00",21.84]
["2015-08-19","23:10:00","2015-08-19T23:10:00",21.79]
["2015-08-19","23:20:00","2015-08-19T23:20:00",21.73]
["2015-08-19","23:30:00","2015-08-19T23:30:00",21.68]
["2015-08-19","23:40:00","2015-08-19T23:40:00",21.62]
["2015-08-19","23:50:00","2015-08-19T23:50:00",21.56]
["2015-08-20","00:00:00",{"$f":"A11523+B11523","v":"2015-08-20"},21.51]
["2015-08-20","00:10:00","2015-08-20T00:10:00",21.46]
["2015-08-20","00:20:00","2015-08-20T00:20:00",21.41]
["2015-08-20","00:30:00","2015-08-20T00:30:00",21.36]
["2015-08-20","00:40:00","2015-08-20T00:40:00",21.32]
["2015-08-20","00:50:00","2015-08-20T00:50:00",21.27]
["2015-08-20","01:00:00","2015-08-20T01:00:00",21.24]
["2015-08-20","01:10:00","2015-08-20T01:10:00",21.21]
["2015-08-20","01:20:00","2015-08-20T01:20:00",21.17]
["2015-08-20","01:30:00","2015-08-20T01:30:00",21.14]
["2015-08-20","01:40:00","2015-08-20T01:40:00",21.11]
["2015-08-20","01:50:00","2015-08-20T01:50:00",21.08]
["2015-08-20","02:00:00","2015-08-20T02:00:00",21.05]
["2015-08-20","02:10:00","2015-08-20T02:10:00",21.02]
["2015-08-20","02:20:00","2015-08-20T02:20:00",21]
["2015-08-20","02:30:00","2015-08-20T02:30:00",20.97]
["2015-08-20","02:40:00","2015-08-20T02:40:00",20.94]
["2015-08-20","02:50:00","2015-08-20T02:50:00",20.9]
["2015-08-20","03:00:00","2015-08-20T03:00:00",20.88]
["2015-08-20","03:10:00","2015-08-20T03:10:00",20.85]
["2015-08-20","03:20:00","2015-08-20T03:20:00",20.83]
["2015-08-20","03:30:00","2015-08-20T03:30:00",20.81]
["2015-08-20","03:40:00","2015-08-20T03:40:00",20.78]
["2015-08-20","03:50:00","2015-08-20T03:50:00",20.75]
["2015-08-20","04:00:00","2015-08-20T04:00:00",20.73]
["2015-08-20","04:10:00","2015-08-20T04:10:00",20.7]
["2015-08-20","04:20:00","2015-08-20T04:20:00",20.68]
["2015-08-20","04:30:00","2015-08-20T04:30:00",20.66]
["2015-08-20","04:40:00","2015-08-20T04:40:00",20.63]
["2015-08-20","04:50:00","2015-08-20T04:50:00",20.61]
["2015-08-20","05:00:00","2015-08-20T05:00:00",20.59]
["2015-08-20","05:10:00","2015-08-20T05:10:00",20.57]
["2015-08-20","05:20:00","2015-08-20T05:20:00",20.56]
["2015-08-20","05:30:00","2015-08-20T05:30:00",20.54]
["2015-08-20","05:40:00","2015-08-20T05:40:00",20.51]
["2015-08-20","05:50:00","2015-08-20T05:50:00",20.49]
["2015-08-20","06:00:00","2015-08-20T06:00:00",20.48]
["2015-08-20","06:10:00","2015-08-20T06:10:00",20.46]
["2015-08-20","06:20:00","2015-08-20T06:20:00",20.44]
["2015-08-20","06:30:00","2015-08-20T06:30:00",20.43]
["2015-08-20","06:40:00","2015-08-20T06:40:00",20.42]
["2015-08-20","06:50:00","2015-08-20T06:50:00",20.4]
["2015-08-20","07:00:00","2015-08-20T07:00:00",20.38]
["2015-08-20","07:10:00","2015-08-20T07:10:00",20.37]
["2015-08-20","07:20:00","2015-08-20T07:20:00",20.37]
["2015-08-20","07:30:00","2015-08-20T07:30:00",20.37]
["2015-08-20","07:40:00","2015-08-20T07:40:00",20.36]
["2015-08-20","07:50:00","2015-08-20T07:50:00",20.36]
["2015-08-20","08:00:00","2015-08-20T08:00:00",20.36]
["2015-08-20","08:10:00","2015-08-20T08:10:00",20.35]
["2015-08-20","08:20:00","2015-08-20T08:20:00",20.35]
["2015-08-20","08:30:00","2015-08-20T08:30:00",20.35]
["2015-08-20","08:40:00","2015-08-20T08:40:00",20.35]
["2015-08-20","08:50:00","2015-08-20T08:50:00",20.35]
["2015-08-20","09:00:00","2015-08-20T09:00:00",20.37]
["2015-08-20","09:10:00","2015-08-20T09:10:00",20.39]
["2015-08-20","09:20:00","2015-08-20T09:20:00",20.42]
["2015-08-20","09:30:00","2015-08-20T09:30:00",20.45]
["2015-08-20","09:40:00","2015-08-20T09:40:00",20.47]
["2015-08-20","09:50:00","2015-08-20T09:50:00",20.53]
["2015-08-20","10:00:00","2015-08-20T10:00:00",20.6]
["2015-08-20","10:10:00","2015-08-20T10:10:00",20.68]
["2015-08-20","10:20:00","2015-08-20T10:20:00",20.72]
["2015-08-20","10:30:00","2015-08-20T10:30:00",20.74]
["2015-08-20","10:40:00",{"$f":"A11587+B11587","v":"2015-08-20T10:40:00"},20.85]
["2015-08-20","10:50:00","2015-08-20T10:50:00",20.95]
["2015-08-20","11:00:00","2015-08-20T11:00:00",21.06]
["2015-08-20","11:10:00","2015-08-20T11:10:00",21.18]
["2015-08-20","11:20:00","2015-08-20T11:20:00",21.23]
["2015-08-20","11:30:00","2015-08-20T11:30:00",21.28]
["2015-08-20","11:40:00","2015-08-20T11:40:00",21.43]
["2015-08-20","11:50:00","2015-08-20T11:50:00",21.61]
["2015-08-20","12:00:00","2015-08-20T12:00:00",21.71]
["2015-08-20","12:10:00","2015-08-20T12:10:00",21.85]
["2015-08-20","12:20:00","2015-08-20T12:20:00",22.07]
["2015-08-20","12:30:00","2015-08-20T12:30:00",22.2]
["2015-08-20","12:40:00","2015-08-20T12:40:00",22.27]
["2015-08-20","12:50:00","2015-08-20T12:50:00",22.47]
["2015-08-20","13:00:00","2015-08-20T13:00:00",22.77]
["2015-08-20","13:10:00","2015-08-20T13:10:00",22.92]
["2015-08-20","13:20:00","2015-08-20T13:20:00",22.94]
["2015-08-20","13:30:00","2015-08-20T13:30:00",22.94]
["2015-08-20","13:40:00","2015-08-20T13:40:00",22.91]
["2015-08-20","13:50:00","2015-08-20T13:50:00",23.02]
["2015-08-20","14:00:00","2015-08-20T14:00:00",23.09]
["2015-08-20","14:10:00","2015-08-20T14:10:00",23.15]
["2015-08-20","14:20:00","2015-08-20T14:20:00",23.2]
["2015-08-20","14:30:00","2015-08-20T14:30:00",23.26]
["2015-08-20","14:40:00","2015-08-20T14:40:00",23.37]
["2015-08-20","14:50:00","2015-08-20T14:50:00",23.41]
["2015-08-20","15:00:00","2015-08-20T15:00:00",23.65]
["2015-08-20","15:10:00","2015-08-20T15:10:00",23.7]
["2015-08-20","15:20:00","2015-08-20T15:20:00",23.75]
["2015-08-20","15:30:00","2015-08-20T15:30:00",23.87]
["2015-08-20","15:40:00","2015-08-20T15:40:00",24.01]
["2015-08-20","15:50:00","2015-08-20T15:50:00",24.07]
["2015-08-20","16:00:00","2015-08-20T16:00:00",23.98]
["2015-08-20","16:10:00","2015-08-20T16:10:00",23.95]
["2015-08-20","16:20:00","2015-08-20T16:20:00",23.93]
["2015-08-20","16:30:00","2015-08-20T16:30:00",24.09]
["2015-08-20","16:40:00","2015-08-20T16:40:00",24.19]
["2015-08-20","16:50:00","2015-08-20T16:50:00",24.25]
["2015-08-20","17:00:00","2015-08-20T17:00:00",24.26]
["2015-08-20","17:10:00","2015-08-20T17:10:00",24.16]
["2015-08-20","17:20:00","2015-08-20T17:20:00",24.11]
["2015-08-20","17:30:00","2015-08-20T17:30:00",24.15]
["2015-08-20","17:40:00","2015-08-20T17:40:00",24.23]
["2015-08-20","17:50:00","2015-08-20T17:50:00",24.17]
["2015-08-20","18:00:00","2015-08-20T18:00:00",24.17]
["2015-08-20","18:10:00","2015-08-20T18:10:00",24.27]
["2015-08-20","18:20:00","2015-08-20T18:20:00",24.23]
["2015-08-20","18:30:00","2015-08-20T18:30:00",24.15]
["2015-08-20","18:40:00","2015-08-20T18:40:00",24.08]
["2015-08-20","18:50:00","2015-08-20T18:50:00",23.96]
["2015-08-20","19:00:00","2015-08-20T19:00:00",23.8]
["2015-08-20","19:10:00","2015-08-20T19:10:00",23.69]
["2015-08-20","19:20:00","2015-08-20T19:20:00",23.59]
["2015-08-20","19:30:00","2015-08-20T19:30:00",23.49]
["2015-08-20","19:40:00","2015-08-20T19:40:00",23.4]
["2015-08-20","19:50:00","2015-08-20T19:50:00",23.29]
["2015-08-20","20:00:00","2015-08-20T20:00:00",23.18]
["2015-08-20","20:10:00","2015-08-20T20:10:00",23.06]
["2015-08-20","20:20:00","2015-08-20T20:20:00",22.95]
["2015-08-20","20:30:00","2015-08-20T20:30:00",22.84]
["2015-08-20","20:40:00","2015-08-20T20:40:00",22.73]
["2015-08-20","20:50:00","2015-08-20T20:50:00",22.64]
["2015-08-20","21:00:00","2015-08-20T21:00:00",22.53]
["2015-08-20","21:10:00","2015-08-20T21:10:00",22.42]
["2015-08-20","21:20:00",{"$f":"A11651+B11651","v":"2015-08-20T21:20:00"},22.3]
["2015-08-20","21:30:00","2015-08-20T21:30:00",22.21]
["2015-08-20","21:40:00","2015-08-20T21:40:00",22.1]
["2015-08-20","21:50:00","2015-08-20T21:50:00",22]
["2015-08-20","22:00:00","2015-08-20T22:00:00",21.89]
["2015-08-20","22:10:00","2015-08-20T22:10:00",21.79]
["2015-08-20","22:20:00","2015-08-20T22:20:00",21.69]
["2015-08-20","22:30:00","2015-08-20T22:30:00",21.61]
["2015-08-20","22:40:00","2015-08-20T22:40:00",21.5]
["2015-08-20","22:50:00","2015-08-20T22:50:00",21.4]
["2015-08-20","23:00:00","2015-08-20T23:00:00",21.3]
["2015-08-20","23:10:00","2015-08-20T23:10:00",21.21]
["2015-08-20","23:20:00","2015-08-20T23:20:00",21.12]
["2015-08-20","23:30:00","2015-08-20T23:30:00",21.03]
["2015-08-20","23:40:00","2015-08-20T23:40:00",20.95]
["2015-08-20","23:50:00","2015-08-20T23:50:00",20.87]
["2015-08-21","00:00:00","2015-08-21",20.79]
["2015-08-21","00:10:00","2015-08-21T00:10:00",20.7]
["2015-08-21","00:20:00","2015-08-21T00:20:00",20.63]
["2015-08-21","00:30:00","2015-08-21T00:30:00",20.55]
["2015-08-21","00:40:00","2015-08-21T00:40:00",20.48]
["2015-08-21","00:50:00","2015-08-21T00:50:00",20.4]
["2015-08-21","01:00:00","2015-08-21T01:00:00",20.33]
["2015-08-21","01:10:00","2015-08-21T01:10:00",20.26]
["2015-08-21","01:20:00","2015-08-21T01:20:00",20.21]
["2015-08-21","01:30:00","2015-08-21T01:30:00",20.14]
["2015-08-21","01:40:00","2015-08-21T01:40:00",20.08]
["2015-08-21","01:50:00","2015-08-21T01:50:00",20.02]
["2015-08-21","02:00:00","2015-08-21T02:00:00",19.97]
["2015-08-21","02:10:00","2015-08-21T02:10:00",19.91]
["2015-08-21","02:20:00","2015-08-21T02:20:00",19.86]
["2015-08-21","02:30:00","2015-08-21T02:30:00",19.81]
["2015-08-21","02:40:00","2015-08-21T02:40:00",19.76]
["2015-08-21","02:50:00","2015-08-21T02:50:00",19.72]
["2015-08-21","03:00:00","2015-08-21T03:00:00",19.68]
["2015-08-21","03:10:00","2015-08-21T03:10:00",19.64]
["2015-08-21","03:20:00","2015-08-21T03:20:00",19.61]
["2015-08-21","03:30:00","2015-08-21T03:30:00",19.56]
["2015-08-21","03:40:00","2015-08-21T03:40:00",19.52]
["2015-08-21","03:50:00","2015-08-21T03:50:00",19.48]
["2015-08-21","04:00:00","2015-08-21T04:00:00",19.42]
["2015-08-21","04:10:00","2015-08-21T04:10:00",19.39]
["2015-08-21","04:20:00","2015-08-21T04:20:00",19.35]
["2015-08-21","04:30:00","2015-08-21T04:30:00",19.31]
["2015-08-21","04:40:00","2015-08-21T04:40:00",19.27]
["2015-08-21","04:50:00","2015-08-21T04:50:00",19.24]
["2015-08-21","05:00:00","2015-08-21T05:00:00",19.21]
["2015-08-21","05:10:00","2015-08-21T05:10:00",19.18]
["2015-08-21","05:20:00","2015-08-21T05:20:00",19.15]
["2015-08-21","05:30:00","2015-08-21T05:30:00",19.12]
["2015-08-21","05:40:00","2015-08-21T05:40:00",19.1]
["2015-08-21","05:50:00","2015-08-21T05:50:00",19.07]
["2015-08-21","06:00:00","2015-08-21T06:00:00",19.04]
["2015-08-21","06:10:00","2015-08-21T06:10:00",19.02]
["2015-08-21","06:20:00","2015-08-21T06:20:00",18.98]
["2015-08-21","06:30:00","2015-08-21T06:30:00",18.95]
["2015-08-21","06:40:00","2015-08-21T06:40:00",18.93]
["2015-08-21","06:50:00","2015-08-21T06:50:00",18.89]
["2015-08-21","07:00:00","2015-08-21T07:00:00",18.86]
["2015-08-21","07:10:00","2015-08-21T07:10:00",18.83]
["2015-08-21","07:20:00","2015-08-21T07:20:00",18.8]
["2015-08-21","07:30:00","2015-08-21T07:30:00",18.78]
["2015-08-21","07:40:00","2015-08-21T07:40:00",18.76]
["2015-08-21","07:50:00","2015-08-21T07:50:00",18.76]
["2015-08-21","08:00:00",{"$f":"A11715+B11715","v":"2015-08-21T08:00:00"},18.75]
["2015-08-21","08:10:00","2015-08-21T08:10:00",18.74]
["2015-08-21","08:20:00","2015-08-21T08:20:00",18.74]
["2015-08-21","08:30:00","2015-08-21T08:30:00",18.72]
["2015-08-21","08:40:00","2015-08-21T08:40:00",18.74]
["2015-08-21","08:50:00","2015-08-21T08:50:00",18.75]
["2015-08-21","09:00:00","2015-08-21T09:00:00",18.74]
["2015-08-21","09:10:00","2015-08-21T09:10:00",18.77]
["2015-08-21","09:20:00","2015-08-21T09:20:00",18.84]
["2015-08-21","09:30:00","2015-08-21T09:30:00",18.89]
["2015-08-21","09:40:00","2015-08-21T09:40:00",18.96]
["2015-08-21","09:50:00","2015-08-21T09:50:00",19.03]
["2015-08-21","10:00:00","2015-08-21T10:00:00",19.11]
["2015-08-21","10:10:00","2015-08-21T10:10:00",19.17]
["2015-08-21","10:20:00","2015-08-21T10:20:00",19.26]
["2015-08-21","10:30:00","2015-08-21T10:30:00",19.32]
["2015-08-21","10:40:00","2015-08-21T10:40:00",19.4]
["2015-08-21","10:50:00","2015-08-21T10:50:00",19.5]
["2015-08-21","11:00:00","2015-08-21T11:00:00",19.61]
["2015-08-21","11:10:00","2015-08-21T11:10:00",19.72]
["2015-08-21","11:20:00","2015-08-21T11:20:00",19.84]
["2015-08-21","11:30:00","2015-08-21T11:30:00",19.99]
["2015-08-21","11:40:00","2015-08-21T11:40:00",20.11]
["2015-08-21","11:50:00","2015-08-21T11:50:00",20.24]
["2015-08-21","12:00:00","2015-08-21T12:00:00",20.39]
["2015-08-21","12:10:00","2015-08-21T12:10:00",20.53]
["2015-08-21","12:20:00","2015-08-21T12:20:00",20.67]
["2015-08-21","12:30:00","2015-08-21T12:30:00",20.84]
["2015-08-21","12:40:00","2015-08-21T12:40:00",20.88]
["2015-08-21","12:50:00","2015-08-21T12:50:00",21.07]
["2015-08-21","13:00:00","2015-08-21T13:00:00",21.06]
["2015-08-21","13:10:00","2015-08-21T13:10:00",20.66]
["2015-08-21","13:20:00","2015-08-21T13:20:00",18.96]
["2015-08-21","13:30:00","2015-08-21T13:30:00",18.87]
["2015-08-21","13:40:00","2015-08-21T13:40:00",19.12]
["2015-08-21","13:50:00","2015-08-21T13:50:00",19.21]
["2015-08-21","14:00:00","2015-08-21T14:00:00",19.31]
["2015-08-21","14:10:00","2015-08-21T14:10:00",19.4]
["2015-08-21","14:20:00","2015-08-21T14:20:00",19.46]
["2015-08-21","14:30:00","2015-08-21T14:30:00",19.54]
["2015-08-21","14:40:00","2015-08-21T14:40:00",19.56]
["2015-08-21","14:50:00","2015-08-21T14:50:00",19.58]
["2015-08-21","15:00:00","2015-08-21T15:00:00",19.63]
["2015-08-21","15:10:00","2015-08-21T15:10:00",19.67]
["2015-08-21","15:20:00","2015-08-21T15:20:00",19.75]
["2015-08-21","15:30:00","2015-08-21T15:30:00",19.82]
["2015-08-21","15:40:00","2015-08-21T15:40:00",19.91]
["2015-08-21","15:50:00","2015-08-21T15:50:00",20.03]
["2015-08-21","16:00:00","2015-08-21T16:00:00",20.17]
["2015-08-21","16:10:00","2015-08-21T16:10:00",20.33]
["2015-08-21","16:20:00","2015-08-21T16:20:00",20.48]
["2015-08-21","16:30:00","2015-08-21T16:30:00",20.66]
["2015-08-21","16:40:00","2015-08-21T16:40:00",20.8]
["2015-08-21","16:50:00","2015-08-21T16:50:00",20.92]
["2015-08-21","17:00:00","2015-08-21T17:00:00",21.11]
["2015-08-21","17:10:00","2015-08-21T17:10:00",21.21]
["2015-08-21","17:20:00","2015-08-21T17:20:00",21.31]
["2015-08-21","17:30:00","2015-08-21T17:30:00",21.45]
["2015-08-21","17:40:00","2015-08-21T17:40:00",21.52]
["2015-08-21","17:50:00","2015-08-21T17:50:00",21.52]
["2015-08-21","18:00:00","2015-08-21T18:00:00",21.61]
["2015-08-21","18:10:00","2015-08-21T18:10:00",21.65]
["2015-08-21","18:20:00","2015-08-21T18:20:00",21.62]
["2015-08-21","18:30:00","2015-08-21T18:30:00",21.67]
["2015-08-21","18:40:00",{"$f":"A11779+B11779","v":"2015-08-21T18:40:00"},21.78]
["2015-08-21","18:50:00","2015-08-21T18:50:00",21.84]
["2015-08-21","19:00:00","2015-08-21T19:00:00",21.87]
["2015-08-21","19:10:00","2015-08-21T19:10:00",21.9]
["2015-08-21","19:20:00","2015-08-21T19:20:00",21.92]
["2015-08-21","19:30:00","2015-08-21T19:30:00",21.91]
["2015-08-21","19:40:00","2015-08-21T19:40:00",21.91]
["2015-08-21","19:50:00","2015-08-21T19:50:00",21.89]
["2015-08-21","20:00:00","2015-08-21T20:00:00",21.86]
["2015-08-21","20:10:00","2015-08-21T20:10:00",21.82]
["2015-08-21","20:20:00","2015-08-21T20:20:00",21.78]
["2015-08-21","20:30:00","2015-08-21T20:30:00",21.72]
["2015-08-21","20:40:00","2015-08-21T20:40:00",21.67]
["2015-08-21","20:50:00","2015-08-21T20:50:00",21.59]
["2015-08-21","21:00:00","2015-08-21T21:00:00",21.54]
["2015-08-21","21:10:00","2015-08-21T21:10:00",21.47]
["2015-08-21","21:20:00","2015-08-21T21:20:00",21.4]
["2015-08-21","21:30:00","2015-08-21T21:30:00",21.33]
["2015-08-21","21:40:00","2015-08-21T21:40:00",21.26]
["2015-08-21","21:50:00","2015-08-21T21:50:00",21.17]
["2015-08-21","22:00:00","2015-08-21T22:00:00",21.09]
["2015-08-21","22:10:00","2015-08-21T22:10:00",21.01]
["2015-08-21","22:20:00","2015-08-21T22:20:00",20.93]
["2015-08-21","22:30:00","2015-08-21T22:30:00",20.84]
["2015-08-21","22:40:00","2015-08-21T22:40:00",20.76]
["2015-08-21","22:50:00","2015-08-21T22:50:00",20.67]
["2015-08-21","23:00:00","2015-08-21T23:00:00",20.58]
["2015-08-21","23:10:00","2015-08-21T23:10:00",20.5]
["2015-08-21","23:20:00","2015-08-21T23:20:00",20.41]
["2015-08-21","23:30:00","2015-08-21T23:30:00",20.33]
["2015-08-21","23:40:00","2015-08-21T23:40:00",20.24]
["2015-08-21","23:50:00","2015-08-21T23:50:00",20.15]
["2015-08-22","00:00:00","2015-08-22",20.07]
["2015-08-22","00:10:00","2015-08-22T00:10:00",19.98]
["2015-08-22","00:20:00","2015-08-22T00:20:00",19.91]
["2015-08-22","00:30:00","2015-08-22T00:30:00",19.83]
["2015-08-22","00:40:00","2015-08-22T00:40:00",19.75]
["2015-08-22","00:50:00","2015-08-22T00:50:00",19.68]
["2015-08-22","01:00:00","2015-08-22T01:00:00",19.6]
["2015-08-22","01:10:00","2015-08-22T01:10:00",19.53]
["2015-08-22","01:20:00","2015-08-22T01:20:00",19.46]
["2015-08-22","01:30:00","2015-08-22T01:30:00",19.4]
["2015-08-22","01:40:00","2015-08-22T01:40:00",19.33]
["2015-08-22","01:50:00","2015-08-22T01:50:00",19.26]
["2015-08-22","02:00:00","2015-08-22T02:00:00",19.2]
["2015-08-22","02:10:00","2015-08-22T02:10:00",19.13]
["2015-08-22","02:20:00","2015-08-22T02:20:00",19.08]
["2015-08-22","02:30:00","2015-08-22T02:30:00",19]
["2015-08-22","02:40:00","2015-08-22T02:40:00",18.94]
["2015-08-22","02:50:00","2015-08-22T02:50:00",18.88]
["2015-08-22","03:00:00","2015-08-22T03:00:00",18.81]
["2015-08-22","03:10:00","2015-08-22T03:10:00",18.75]
["2015-08-22","03:20:00","2015-08-22T03:20:00",18.68]
["2015-08-22","03:30:00","2015-08-22T03:30:00",18.62]
["2015-08-22","03:40:00","2015-08-22T03:40:00",18.56]
["2015-08-22","03:50:00","2015-08-22T03:50:00",18.5]
["2015-08-22","04:00:00","2015-08-22T04:00:00",18.45]
["2015-08-22","04:10:00","2015-08-22T04:10:00",18.4]
["2015-08-22","04:20:00","2015-08-22T04:20:00",18.35]
["2015-08-22","04:30:00","2015-08-22T04:30:00",18.31]
["2015-08-22","04:40:00","2015-08-22T04:40:00",18.25]
["2015-08-22","04:50:00","2015-08-22T04:50:00",18.19]
["2015-08-22","05:00:00","2015-08-22T05:00:00",18.13]
["2015-08-22","05:10:00","2015-08-22T05:10:00",18.07]
["2015-08-22","05:20:00",{"$f":"A11843+B11843","v":"2015-08-22T05:20:00"},18.02]
["2015-08-22","05:30:00","2015-08-22T05:30:00",17.98]
["2015-08-22","05:40:00","2015-08-22T05:40:00",17.92]
["2015-08-22","05:50:00","2015-08-22T05:50:00",17.87]
["2015-08-22","06:00:00","2015-08-22T06:00:00",17.82]
["2015-08-22","06:10:00","2015-08-22T06:10:00",17.77]
["2015-08-22","06:20:00","2015-08-22T06:20:00",17.72]
["2015-08-22","06:30:00","2015-08-22T06:30:00",17.68]
["2015-08-22","06:40:00","2015-08-22T06:40:00",17.63]
["2015-08-22","06:50:00","2015-08-22T06:50:00",17.58]
["2015-08-22","07:00:00","2015-08-22T07:00:00",17.54]
["2015-08-22","07:10:00","2015-08-22T07:10:00",17.49]
["2015-08-22","07:20:00","2015-08-22T07:20:00",17.46]
["2015-08-22","07:30:00","2015-08-22T07:30:00",17.43]
["2015-08-22","07:40:00","2015-08-22T07:40:00",17.4]
["2015-08-22","07:50:00","2015-08-22T07:50:00",17.38]
["2015-08-22","08:00:00","2015-08-22T08:00:00",17.36]
["2015-08-22","08:10:00","2015-08-22T08:10:00",17.34]
["2015-08-22","08:20:00","2015-08-22T08:20:00",17.32]
["2015-08-22","08:30:00","2015-08-22T08:30:00",17.33]
["2015-08-22","08:40:00","2015-08-22T08:40:00",17.35]
["2015-08-22","08:50:00","2015-08-22T08:50:00",17.37]
["2015-08-22","09:00:00","2015-08-22T09:00:00",17.42]
["2015-08-22","09:10:00","2015-08-22T09:10:00",17.49]
["2015-08-22","09:20:00","2015-08-22T09:20:00",17.58]
["2015-08-22","09:30:00","2015-08-22T09:30:00",17.68]
["2015-08-22","09:40:00","2015-08-22T09:40:00",17.78]
["2015-08-22","09:50:00","2015-08-22T09:50:00",17.89]
["2015-08-22","10:00:00","2015-08-22T10:00:00",18.01]
["2015-08-22","10:10:00","2015-08-22T10:10:00",18.13]
["2015-08-22","10:20:00","2015-08-22T10:20:00",18.27]
["2015-08-22","10:30:00","2015-08-22T10:30:00",18.39]
["2015-08-22","10:40:00","2015-08-22T10:40:00",18.53]
["2015-08-22","10:50:00","2015-08-22T10:50:00",18.67]
["2015-08-22","11:00:00","2015-08-22T11:00:00",18.81]
["2015-08-22","11:10:00","2015-08-22T11:10:00",18.94]
["2015-08-22","11:20:00","2015-08-22T11:20:00",19.09]
["2015-08-22","11:30:00","2015-08-22T11:30:00",19.25]
["2015-08-22","11:40:00","2015-08-22T11:40:00",19.43]
["2015-08-22","11:50:00","2015-08-22T11:50:00",19.6]
["2015-08-22","12:00:00","2015-08-22T12:00:00",19.83]
["2015-08-22","12:10:00","2015-08-22T12:10:00",20.02]
["2015-08-22","12:20:00","2015-08-22T12:20:00",20.24]
["2015-08-22","12:30:00","2015-08-22T12:30:00",20.36]
["2015-08-22","12:40:00","2015-08-22T12:40:00",20.6]
["2015-08-22","12:50:00","2015-08-22T12:50:00",20.91]
["2015-08-22","13:00:00","2015-08-22T13:00:00",20.93]
["2015-08-22","13:10:00","2015-08-22T13:10:00",20.79]
["2015-08-22","13:20:00","2015-08-22T13:20:00",20.91]
["2015-08-22","13:30:00","2015-08-22T13:30:00",20.61]
["2015-08-22","13:40:00","2015-08-22T13:40:00",19.19]
["2015-08-22","13:50:00","2015-08-22T13:50:00",19]
["2015-08-22","14:00:00","2015-08-22T14:00:00",19.3]
["2015-08-22","14:10:00","2015-08-22T14:10:00",19.48]
["2015-08-22","14:20:00","2015-08-22T14:20:00",19.65]
["2015-08-22","14:30:00","2015-08-22T14:30:00",19.82]
["2015-08-22","14:40:00","2015-08-22T14:40:00",19.87]
["2015-08-22","14:50:00","2015-08-22T14:50:00",19.98]
["2015-08-22","15:00:00","2015-08-22T15:00:00",20.06]
["2015-08-22","15:10:00","2015-08-22T15:10:00",20.04]
["2015-08-22","15:20:00","2015-08-22T15:20:00",20.16]
["2015-08-22","15:30:00","2015-08-22T15:30:00",20.19]
["2015-08-22","15:40:00","2015-08-22T15:40:00",20.26]
["2015-08-22","15:50:00","2015-08-22T15:50:00",20.38]
["2015-08-22","16:00:00",{"$f":"A11907+B11907","v":"2015-08-22T16:00:00"},20.52]
["2015-08-22","16:10:00","2015-08-22T16:10:00",20.68]
["2015-08-22","16:20:00","2015-08-22T16:20:00",20.83]
["2015-08-22","16:30:00","2015-08-22T16:30:00",20.93]
["2015-08-22","16:40:00","2015-08-22T16:40:00",21.06]
["2015-08-22","16:50:00","2015-08-22T16:50:00",21.17]
["2015-08-22","17:00:00","2015-08-22T17:00:00",21.31]
["2015-08-22","17:10:00","2015-08-22T17:10:00",21.42]
["2015-08-22","17:20:00","2015-08-22T17:20:00",21.48]
["2015-08-22","17:30:00","2015-08-22T17:30:00",21.55]
["2015-08-22","17:40:00","2015-08-22T17:40:00",21.59]
["2015-08-22","17:50:00","2015-08-22T17:50:00",21.64]
["2015-08-22","18:00:00","2015-08-22T18:00:00",21.69]
["2015-08-22","18:10:00","2015-08-22T18:10:00",21.69]
["2015-08-22","18:20:00","2015-08-22T18:20:00",21.71]
["2015-08-22","18:30:00","2015-08-22T18:30:00",21.71]
["2015-08-22","18:40:00","2015-08-22T18:40:00",21.67]
["2015-08-22","18:50:00","2015-08-22T18:50:00",21.58]
["2015-08-22","19:00:00","2015-08-22T19:00:00",21.5]
["2015-08-22","19:10:00","2015-08-22T19:10:00",21.42]
["2015-08-22","19:20:00","2015-08-22T19:20:00",21.36]
["2015-08-22","19:30:00","2015-08-22T19:30:00",21.27]
["2015-08-22","19:40:00","2015-08-22T19:40:00",21.18]
["2015-08-22","19:50:00","2015-08-22T19:50:00",21.07]
["2015-08-22","20:00:00","2015-08-22T20:00:00",20.96]
["2015-08-22","20:10:00","2015-08-22T20:10:00",20.86]
["2015-08-22","20:20:00","2015-08-22T20:20:00",20.75]
["2015-08-22","20:30:00","2015-08-22T20:30:00",20.68]
["2015-08-22","20:40:00","2015-08-22T20:40:00",20.59]
["2015-08-22","20:50:00","2015-08-22T20:50:00",20.53]
["2015-08-22","21:00:00","2015-08-22T21:00:00",20.46]
["2015-08-22","21:10:00","2015-08-22T21:10:00",20.41]
["2015-08-22","21:20:00","2015-08-22T21:20:00",20.35]
["2015-08-22","21:30:00","2015-08-22T21:30:00",20.28]
["2015-08-22","21:40:00","2015-08-22T21:40:00",20.24]
["2015-08-22","21:50:00","2015-08-22T21:50:00",20.19]
["2015-08-22","22:00:00","2015-08-22T22:00:00",20.14]
["2015-08-22","22:10:00","2015-08-22T22:10:00",20.09]
["2015-08-22","22:20:00","2015-08-22T22:20:00",20.07]
["2015-08-22","22:30:00","2015-08-22T22:30:00",20.02]
["2015-08-22","22:40:00","2015-08-22T22:40:00",19.96]
["2015-08-22","22:50:00","2015-08-22T22:50:00",19.9]
["2015-08-22","23:00:00","2015-08-22T23:00:00",19.85]
["2015-08-22","23:10:00","2015-08-22T23:10:00",19.81]
["2015-08-22","23:20:00","2015-08-22T23:20:00",19.75]
["2015-08-22","23:30:00","2015-08-22T23:30:00",19.69]
["2015-08-22","23:40:00","2015-08-22T23:40:00",19.63]
["2015-08-22","23:50:00","2015-08-22T23:50:00",19.56]
["2015-08-23","00:00:00","2015-08-23",19.52]
["2015-08-23","00:10:00","2015-08-23T00:10:00",19.44]
["2015-08-23","00:20:00","2015-08-23T00:20:00",19.38]
["2015-08-23","00:30:00","2015-08-23T00:30:00",19.31]
["2015-08-23","00:40:00","2015-08-23T00:40:00",19.24]
["2015-08-23","00:50:00","2015-08-23T00:50:00",19.16]
["2015-08-23","01:00:00","2015-08-23T01:00:00",19.1]
["2015-08-23","01:10:00","2015-08-23T01:10:00",19.04]
["2015-08-23","01:20:00","2015-08-23T01:20:00",18.97]
["2015-08-23","01:30:00","2015-08-23T01:30:00",18.92]
["2015-08-23","01:40:00","2015-08-23T01:40:00",18.85]
["2015-08-23","01:50:00","2015-08-23T01:50:00",18.79]
["2015-08-23","02:00:00","2015-08-23T02:00:00",18.72]
["2015-08-23","02:10:00","2015-08-23T02:10:00",18.66]
["2015-08-23","02:20:00","2015-08-23T02:20:00",18.61]
["2015-08-23","02:30:00","2015-08-23T02:30:00",18.54]
["2015-08-23","02:40:00",{"$f":"A11971+B11971","v":"2015-08-23T02:40:00"},18.48]
["2015-08-23","02:50:00","2015-08-23T02:50:00",18.42]
["2015-08-23","03:00:00","2015-08-23T03:00:00",18.37]
["2015-08-23","03:10:00","2015-08-23T03:10:00",18.32]
["2015-08-23","03:20:00","2015-08-23T03:20:00",18.25]
["2015-08-23","03:30:00","2015-08-23T03:30:00",18.19]
["2015-08-23","03:40:00","2015-08-23T03:40:00",18.13]
["2015-08-23","03:50:00","2015-08-23T03:50:00",18.11]
["2015-08-23","04:00:00","2015-08-23T04:00:00",18.05]
["2015-08-23","04:10:00","2015-08-23T04:10:00",18]
["2015-08-23","04:20:00","2015-08-23T04:20:00",17.93]
["2015-08-23","04:30:00","2015-08-23T04:30:00",17.87]
["2015-08-23","04:40:00","2015-08-23T04:40:00",17.85]
["2015-08-23","04:50:00","2015-08-23T04:50:00",17.82]
["2015-08-23","05:00:00","2015-08-23T05:00:00",17.77]
["2015-08-23","05:10:00","2015-08-23T05:10:00",17.73]
["2015-08-23","05:20:00","2015-08-23T05:20:00",17.69]
["2015-08-23","05:30:00","2015-08-23T05:30:00",17.64]
["2015-08-23","05:40:00","2015-08-23T05:40:00",17.61]
["2015-08-23","05:50:00","2015-08-23T05:50:00",17.56]
["2015-08-23","06:00:00","2015-08-23T06:00:00",17.52]
["2015-08-23","06:10:00","2015-08-23T06:10:00",17.49]
["2015-08-23","06:20:00","2015-08-23T06:20:00",17.43]
["2015-08-23","06:30:00","2015-08-23T06:30:00",17.41]
["2015-08-23","06:40:00","2015-08-23T06:40:00",17.38]
["2015-08-23","06:50:00","2015-08-23T06:50:00",17.34]
["2015-08-23","07:00:00","2015-08-23T07:00:00",17.31]
["2015-08-23","07:10:00","2015-08-23T07:10:00",17.29]
["2015-08-23","07:20:00","2015-08-23T07:20:00",17.27]
["2015-08-23","07:30:00","2015-08-23T07:30:00",17.25]
["2015-08-23","07:40:00","2015-08-23T07:40:00",17.24]
["2015-08-23","07:50:00","2015-08-23T07:50:00",17.24]
["2015-08-23","08:00:00","2015-08-23T08:00:00",17.23]
["2015-08-23","08:10:00","2015-08-23T08:10:00",17.23]
["2015-08-23","08:20:00","2015-08-23T08:20:00",17.26]
["2015-08-23","08:30:00","2015-08-23T08:30:00",17.27]
["2015-08-23","08:40:00","2015-08-23T08:40:00",17.28]
["2015-08-23","08:50:00","2015-08-23T08:50:00",17.3]
["2015-08-23","09:00:00","2015-08-23T09:00:00",17.35]
["2015-08-23","09:10:00","2015-08-23T09:10:00",17.41]
["2015-08-23","09:20:00","2015-08-23T09:20:00",17.46]
["2015-08-23","09:30:00","2015-08-23T09:30:00",17.52]
["2015-08-23","09:40:00","2015-08-23T09:40:00",17.58]
["2015-08-23","09:50:00","2015-08-23T09:50:00",17.64]
["2015-08-23","10:00:00","2015-08-23T10:00:00",17.72]
["2015-08-23","10:10:00","2015-08-23T10:10:00",17.84]
["2015-08-23","10:20:00","2015-08-23T10:20:00",18.05]
["2015-08-23","10:30:00","2015-08-23T10:30:00",18.2]
["2015-08-23","10:40:00","2015-08-23T10:40:00",18.27]
["2015-08-23","10:50:00","2015-08-23T10:50:00",18.31]
["2015-08-23","11:00:00","2015-08-23T11:00:00",18.4]
["2015-08-23","11:10:00","2015-08-23T11:10:00",18.57]
["2015-08-23","11:20:00","2015-08-23T11:20:00",18.75]
["2015-08-23","11:30:00","2015-08-23T11:30:00",18.84]
["2015-08-23","11:40:00","2015-08-23T11:40:00",18.89]
["2015-08-23","11:50:00","2015-08-23T11:50:00",18.98]
["2015-08-23","12:00:00","2015-08-23T12:00:00",19.07]
["2015-08-23","12:10:00","2015-08-23T12:10:00",19.15]
["2015-08-23","12:20:00","2015-08-23T12:20:00",19.35]
["2015-08-23","12:30:00","2015-08-23T12:30:00",19.54]
["2015-08-23","12:40:00","2015-08-23T12:40:00",19.84]
["2015-08-23","12:50:00","2015-08-23T12:50:00",20.03]
["2015-08-23","13:00:00","2015-08-23T13:00:00",20.29]
["2015-08-23","13:10:00","2015-08-23T13:10:00",20.52]
["2015-08-23","13:20:00",{"$f":"A12035+B12035","v":"2015-08-23T13:20:00"},20.71]
["2015-08-23","13:30:00","2015-08-23T13:30:00",20.88]
["2015-08-23","13:40:00","2015-08-23T13:40:00",21.13]
["2015-08-23","13:50:00","2015-08-23T13:50:00",21.23]
["2015-08-23","14:00:00","2015-08-23T14:00:00",21.44]
["2015-08-23","14:10:00","2015-08-23T14:10:00",21.77]
["2015-08-23","14:20:00","2015-08-23T14:20:00",21.93]
["2015-08-23","14:30:00","2015-08-23T14:30:00",22.22]
["2015-08-23","14:40:00","2015-08-23T14:40:00",22.29]
["2015-08-23","14:50:00","2015-08-23T14:50:00",22.38]
["2015-08-23","15:00:00","2015-08-23T15:00:00",22.43]
["2015-08-23","15:10:00","2015-08-23T15:10:00",22.56]
["2015-08-23","15:20:00","2015-08-23T15:20:00",22.62]
["2015-08-23","15:30:00","2015-08-23T15:30:00",22.64]
["2015-08-23","15:40:00","2015-08-23T15:40:00",22.79]
["2015-08-23","15:50:00","2015-08-23T15:50:00",22.86]
["2015-08-23","16:00:00","2015-08-23T16:00:00",22.98]
["2015-08-23","16:10:00","2015-08-23T16:10:00",23.01]
["2015-08-23","16:20:00","2015-08-23T16:20:00",23.07]
["2015-08-23","16:30:00","2015-08-23T16:30:00",23.26]
["2015-08-23","16:40:00","2015-08-23T16:40:00",23.24]
["2015-08-23","16:50:00","2015-08-23T16:50:00",23.27]
["2015-08-23","17:00:00","2015-08-23T17:00:00",23.29]
["2015-08-23","17:10:00","2015-08-23T17:10:00",23.31]
["2015-08-23","17:20:00","2015-08-23T17:20:00",23.33]
["2015-08-23","17:30:00","2015-08-23T17:30:00",23.36]
["2015-08-23","17:40:00","2015-08-23T17:40:00",23.39]
["2015-08-23","17:50:00","2015-08-23T17:50:00",23.41]
["2015-08-23","18:00:00","2015-08-23T18:00:00",23.42]
["2015-08-23","18:10:00","2015-08-23T18:10:00",23.43]
["2015-08-23","18:20:00","2015-08-23T18:20:00",23.44]
["2015-08-23","18:30:00","2015-08-23T18:30:00",23.42]
["2015-08-23","18:40:00","2015-08-23T18:40:00",23.39]
["2015-08-23","18:50:00","2015-08-23T18:50:00",23.36]
["2015-08-23","19:00:00","2015-08-23T19:00:00",23.31]
["2015-08-23","19:10:00","2015-08-23T19:10:00",23.26]
["2015-08-23","19:20:00","2015-08-23T19:20:00",23.2]
["2015-08-23","19:30:00","2015-08-23T19:30:00",23.13]
["2015-08-23","19:40:00","2015-08-23T19:40:00",23.07]
["2015-08-23","19:50:00","2015-08-23T19:50:00",23]
["2015-08-23","20:00:00","2015-08-23T20:00:00",22.92]
["2015-08-23","20:10:00","2015-08-23T20:10:00",22.85]
["2015-08-23","20:20:00","2015-08-23T20:20:00",22.77]
["2015-08-23","20:30:00","2015-08-23T20:30:00",22.7]
["2015-08-23","20:40:00","2015-08-23T20:40:00",22.62]
["2015-08-23","20:50:00","2015-08-23T20:50:00",22.53]
["2015-08-23","21:00:00","2015-08-23T21:00:00",22.45]
["2015-08-23","21:10:00","2015-08-23T21:10:00",22.35]
["2015-08-23","21:20:00","2015-08-23T21:20:00",22.25]
["2015-08-23","21:30:00","2015-08-23T21:30:00",22.15]
["2015-08-23","21:40:00","2015-08-23T21:40:00",22.05]
["2015-08-23","21:50:00","2015-08-23T21:50:00",21.95]
["2015-08-23","22:00:00","2015-08-23T22:00:00",21.85]
["2015-08-23","22:10:00","2015-08-23T22:10:00",21.75]
["2015-08-23","22:20:00","2015-08-23T22:20:00",21.65]
["2015-08-23","22:30:00","2015-08-23T22:30:00",21.55]
["2015-08-23","22:40:00","2015-08-23T22:40:00",21.46]
["2015-08-23","22:50:00","2015-08-23T22:50:00",21.36]
["2015-08-23","23:00:00","2015-08-23T23:00:00",21.25]
["2015-08-23","23:10:00","2015-08-23T23:10:00",21.15]
["2015-08-23","23:20:00","2015-08-23T23:20:00",21.06]
["2015-08-23","23:30:00","2015-08-23T23:30:00",20.96]
["2015-08-23","23:40:00","2015-08-23T23:40:00",20.86]
["2015-08-23","23:50:00","2015-08-23T23:50:00",20.76]
["2015-08-24","00:00:00",{"$f":"A12099+B12099","v":"2015-08-24"},20.66]
["2015-08-24","00:10:00","2015-08-24T00:10:00",20.57]
["2015-08-24","00:20:00","2015-08-24T00:20:00",20.47]
["2015-08-24","00:30:00","2015-08-24T00:30:00",20.38]
["2015-08-24","00:40:00","2015-08-24T00:40:00",20.28]
["2015-08-24","00:50:00","2015-08-24T00:50:00",20.19]
["2015-08-24","01:00:00","2015-08-24T01:00:00",20.08]
["2015-08-24","01:10:00","2015-08-24T01:10:00",19.99]
["2015-08-24","01:20:00","2015-08-24T01:20:00",19.91]
["2015-08-24","01:30:00","2015-08-24T01:30:00",19.82]
["2015-08-24","01:40:00","2015-08-24T01:40:00",19.73]
["2015-08-24","01:50:00","2015-08-24T01:50:00",19.65]
["2015-08-24","02:00:00","2015-08-24T02:00:00",19.56]
["2015-08-24","02:10:00","2015-08-24T02:10:00",19.48]
["2015-08-24","02:20:00","2015-08-24T02:20:00",19.4]
["2015-08-24","02:30:00","2015-08-24T02:30:00",19.32]
["2015-08-24","02:40:00","2015-08-24T02:40:00",19.25]
["2015-08-24","02:50:00","2015-08-24T02:50:00",19.17]
["2015-08-24","03:00:00","2015-08-24T03:00:00",19.11]
["2015-08-24","03:10:00","2015-08-24T03:10:00",19.03]
["2015-08-24","03:20:00","2015-08-24T03:20:00",18.96]
["2015-08-24","03:30:00","2015-08-24T03:30:00",18.9]
["2015-08-24","03:40:00","2015-08-24T03:40:00",18.81]
["2015-08-24","03:50:00","2015-08-24T03:50:00",18.75]
["2015-08-24","04:00:00","2015-08-24T04:00:00",18.69]
["2015-08-24","04:10:00","2015-08-24T04:10:00",18.62]
["2015-08-24","04:20:00","2015-08-24T04:20:00",18.57]
["2015-08-24","04:30:00","2015-08-24T04:30:00",18.49]
["2015-08-24","04:40:00","2015-08-24T04:40:00",18.45]
["2015-08-24","04:50:00","2015-08-24T04:50:00",18.39]
["2015-08-24","05:00:00","2015-08-24T05:00:00",18.33]
["2015-08-24","05:10:00","2015-08-24T05:10:00",18.29]
["2015-08-24","05:20:00","2015-08-24T05:20:00",18.25]
["2015-08-24","05:30:00","2015-08-24T05:30:00",18.21]
["2015-08-24","05:40:00","2015-08-24T05:40:00",18.17]
["2015-08-24","05:50:00","2015-08-24T05:50:00",18.11]
["2015-08-24","06:00:00","2015-08-24T06:00:00",18.07]
["2015-08-24","06:10:00","2015-08-24T06:10:00",18.02]
["2015-08-24","06:20:00","2015-08-24T06:20:00",17.98]
["2015-08-24","06:30:00","2015-08-24T06:30:00",17.94]
["2015-08-24","06:40:00","2015-08-24T06:40:00",17.9]
["2015-08-24","06:50:00","2015-08-24T06:50:00",17.86]
["2015-08-24","07:00:00","2015-08-24T07:00:00",17.82]
["2015-08-24","07:10:00","2015-08-24T07:10:00",17.79]
["2015-08-24","07:20:00","2015-08-24T07:20:00",17.78]
["2015-08-24","07:30:00","2015-08-24T07:30:00",17.77]
["2015-08-24","07:40:00","2015-08-24T07:40:00",17.76]
["2015-08-24","07:50:00","2015-08-24T07:50:00",17.76]
["2015-08-24","08:00:00","2015-08-24T08:00:00",17.74]
["2015-08-24","08:10:00","2015-08-24T08:10:00",17.72]
["2015-08-24","08:20:00","2015-08-24T08:20:00",17.73]
["2015-08-24","08:30:00","2015-08-24T08:30:00",17.74]
["2015-08-24","08:40:00","2015-08-24T08:40:00",17.78]
["2015-08-24","08:50:00","2015-08-24T08:50:00",17.84]
["2015-08-24","09:00:00","2015-08-24T09:00:00",17.88]
["2015-08-24","09:10:00","2015-08-24T09:10:00",17.95]
["2015-08-24","09:20:00","2015-08-24T09:20:00",17.95]
["2015-08-24","09:30:00","2015-08-24T09:30:00",17.98]
["2015-08-24","09:40:00","2015-08-24T09:40:00",18.02]
["2015-08-24","09:50:00","2015-08-24T09:50:00",18.06]
["2015-08-24","10:00:00","2015-08-24T10:00:00",18.11]
["2015-08-24","10:10:00","2015-08-24T10:10:00",18.18]
["2015-08-24","10:20:00","2015-08-24T10:20:00",18.25]
["2015-08-24","10:30:00","2015-08-24T10:30:00",18.31]
["2015-08-24","10:40:00",{"$f":"A12163+B12163","v":"2015-08-24T10:40:00"},18.41]
["2015-08-24","10:50:00","2015-08-24T10:50:00",18.49]
["2015-08-24","11:00:00","2015-08-24T11:00:00",18.6]
["2015-08-24","11:10:00","2015-08-24T11:10:00",18.78]
["2015-08-24","11:20:00","2015-08-24T11:20:00",18.93]
["2015-08-24","11:30:00","2015-08-24T11:30:00",19.1]
["2015-08-24","11:40:00","2015-08-24T11:40:00",19.33]
["2015-08-24","11:50:00","2015-08-24T11:50:00",19.53]
["2015-08-24","12:00:00","2015-08-24T12:00:00",19.75]
["2015-08-24","12:10:00","2015-08-24T12:10:00",19.93]
["2015-08-24","12:20:00","2015-08-24T12:20:00",20.12]
["2015-08-24","12:30:00","2015-08-24T12:30:00",20.29]
["2015-08-24","12:40:00","2015-08-24T12:40:00",20.56]
["2015-08-24","12:50:00","2015-08-24T12:50:00",20.7]
["2015-08-24","13:00:00","2015-08-24T13:00:00",20.69]
["2015-08-24","13:10:00","2015-08-24T13:10:00",20.54]
["2015-08-24","13:20:00","2015-08-24T13:20:00",20.18]
["2015-08-24","13:30:00","2015-08-24T13:30:00",18.82]
["2015-08-24","13:40:00","2015-08-24T13:40:00",18.63]
["2015-08-24","13:50:00","2015-08-24T13:50:00",18.89]
["2015-08-24","14:00:00","2015-08-24T14:00:00",19]
["2015-08-24","14:10:00","2015-08-24T14:10:00",19.13]
["2015-08-24","14:20:00","2015-08-24T14:20:00",19.29]
["2015-08-24","14:30:00","2015-08-24T14:30:00",19.43]
["2015-08-24","14:40:00","2015-08-24T14:40:00",19.47]
["2015-08-24","14:50:00","2015-08-24T14:50:00",19.49]
["2015-08-24","15:00:00","2015-08-24T15:00:00",19.59]
["2015-08-24","15:10:00","2015-08-24T15:10:00",19.59]
["2015-08-24","15:20:00","2015-08-24T15:20:00",19.7]
["2015-08-24","15:30:00","2015-08-24T15:30:00",19.72]
["2015-08-24","15:40:00","2015-08-24T15:40:00",19.83]
["2015-08-24","15:50:00","2015-08-24T15:50:00",19.98]
["2015-08-24","16:00:00","2015-08-24T16:00:00",20.25]
["2015-08-24","16:10:00","2015-08-24T16:10:00",20.4]
["2015-08-24","16:20:00","2015-08-24T16:20:00",20.54]
["2015-08-24","16:30:00","2015-08-24T16:30:00",20.7]
["2015-08-24","16:40:00","2015-08-24T16:40:00",20.87]
["2015-08-24","16:50:00","2015-08-24T16:50:00",20.98]
["2015-08-24","17:00:00","2015-08-24T17:00:00",21.09]
["2015-08-24","17:10:00","2015-08-24T17:10:00",21.16]
["2015-08-24","17:20:00","2015-08-24T17:20:00",21.23]
["2015-08-24","17:30:00","2015-08-24T17:30:00",21.33]
["2015-08-24","17:40:00","2015-08-24T17:40:00",21.39]
["2015-08-24","17:50:00","2015-08-24T17:50:00",21.43]
["2015-08-24","18:00:00","2015-08-24T18:00:00",21.48]
["2015-08-24","18:10:00","2015-08-24T18:10:00",21.5]
["2015-08-24","18:20:00","2015-08-24T18:20:00",21.47]
["2015-08-24","18:30:00","2015-08-24T18:30:00",21.47]
["2015-08-24","18:40:00","2015-08-24T18:40:00",21.39]
["2015-08-24","18:50:00","2015-08-24T18:50:00",21.33]
["2015-08-24","19:00:00","2015-08-24T19:00:00",21.23]
["2015-08-24","19:10:00","2015-08-24T19:10:00",21.19]
["2015-08-24","19:20:00","2015-08-24T19:20:00",21.12]
["2015-08-24","19:30:00","2015-08-24T19:30:00",21.07]
["2015-08-24","19:40:00","2015-08-24T19:40:00",20.98]
["2015-08-24","19:50:00","2015-08-24T19:50:00",20.91]
["2015-08-24","20:00:00","2015-08-24T20:00:00",20.82]
["2015-08-24","20:10:00","2015-08-24T20:10:00",20.72]
["2015-08-24","20:20:00","2015-08-24T20:20:00",20.61]
["2015-08-24","20:30:00","2015-08-24T20:30:00",20.51]
["2015-08-24","20:40:00","2015-08-24T20:40:00",20.39]
["2015-08-24","20:50:00","2015-08-24T20:50:00",20.29]
["2015-08-24","21:00:00","2015-08-24T21:00:00",20.2]
["2015-08-24","21:10:00","2015-08-24T21:10:00",20.12]
["2015-08-24","21:20:00",{"$f":"A12227+B12227","v":"2015-08-24T21:20:00"},20.04]
["2015-08-24","21:30:00","2015-08-24T21:30:00",19.95]
["2015-08-24","21:40:00","2015-08-24T21:40:00",19.86]
["2015-08-24","21:50:00","2015-08-24T21:50:00",19.78]
["2015-08-24","22:00:00","2015-08-24T22:00:00",19.7]
["2015-08-24","22:10:00","2015-08-24T22:10:00",19.64]
["2015-08-24","22:20:00","2015-08-24T22:20:00",19.59]
["2015-08-24","22:30:00","2015-08-24T22:30:00",19.53]
["2015-08-24","22:40:00","2015-08-24T22:40:00",19.48]
["2015-08-24","22:50:00","2015-08-24T22:50:00",19.43]
["2015-08-24","23:00:00","2015-08-24T23:00:00",19.38]
["2015-08-24","23:10:00","2015-08-24T23:10:00",19.33]
["2015-08-24","23:20:00","2015-08-24T23:20:00",19.27]
["2015-08-24","23:30:00","2015-08-24T23:30:00",19.23]
["2015-08-24","23:40:00","2015-08-24T23:40:00",19.19]
["2015-08-24","23:50:00","2015-08-24T23:50:00",19.13]
["2015-08-25","00:00:00","2015-08-25",19.06]
["2015-08-25","00:10:00","2015-08-25T00:10:00",19.01]
["2015-08-25","00:20:00","2015-08-25T00:20:00",18.97]
["2015-08-25","00:30:00","2015-08-25T00:30:00",18.9]
["2015-08-25","00:40:00","2015-08-25T00:40:00",18.85]
["2015-08-25","00:50:00","2015-08-25T00:50:00",18.79]
["2015-08-25","01:00:00","2015-08-25T01:00:00",18.73]
["2015-08-25","01:10:00","2015-08-25T01:10:00",18.69]
["2015-08-25","01:20:00","2015-08-25T01:20:00",18.63]
["2015-08-25","01:30:00","2015-08-25T01:30:00",18.59]
["2015-08-25","01:40:00","2015-08-25T01:40:00",18.54]
["2015-08-25","01:50:00","2015-08-25T01:50:00",18.48]
["2015-08-25","02:00:00","2015-08-25T02:00:00",18.43]
["2015-08-25","02:10:00","2015-08-25T02:10:00",18.37]
["2015-08-25","02:20:00","2015-08-25T02:20:00",18.31]
["2015-08-25","02:30:00","2015-08-25T02:30:00",18.27]
["2015-08-25","02:40:00","2015-08-25T02:40:00",18.18]
["2015-08-25","02:50:00","2015-08-25T02:50:00",18.12]
["2015-08-25","03:00:00","2015-08-25T03:00:00",18.08]
["2015-08-25","03:10:00","2015-08-25T03:10:00",18.01]
["2015-08-25","03:20:00","2015-08-25T03:20:00",17.95]
["2015-08-25","03:30:00","2015-08-25T03:30:00",17.89]
["2015-08-25","03:40:00","2015-08-25T03:40:00",17.82]
["2015-08-25","03:50:00","2015-08-25T03:50:00",17.75]
["2015-08-25","04:00:00","2015-08-25T04:00:00",17.72]
["2015-08-25","04:10:00","2015-08-25T04:10:00",17.66]
["2015-08-25","04:20:00","2015-08-25T04:20:00",17.61]
["2015-08-25","04:30:00","2015-08-25T04:30:00",17.53]
["2015-08-25","04:40:00","2015-08-25T04:40:00",17.49]
["2015-08-25","04:50:00","2015-08-25T04:50:00",17.43]
["2015-08-25","05:00:00","2015-08-25T05:00:00",17.38]
["2015-08-25","05:10:00","2015-08-25T05:10:00",17.34]
["2015-08-25","05:20:00","2015-08-25T05:20:00",17.3]
["2015-08-25","05:30:00","2015-08-25T05:30:00",17.26]
["2015-08-25","05:40:00","2015-08-25T05:40:00",17.21]
["2015-08-25","05:50:00","2015-08-25T05:50:00",17.18]
["2015-08-25","06:00:00","2015-08-25T06:00:00",17.13]
["2015-08-25","06:10:00","2015-08-25T06:10:00",17.09]
["2015-08-25","06:20:00","2015-08-25T06:20:00",17.05]
["2015-08-25","06:30:00","2015-08-25T06:30:00",17.01]
["2015-08-25","06:40:00","2015-08-25T06:40:00",16.96]
["2015-08-25","06:50:00","2015-08-25T06:50:00",16.93]
["2015-08-25","07:00:00","2015-08-25T07:00:00",16.88]
["2015-08-25","07:10:00","2015-08-25T07:10:00",16.84]
["2015-08-25","07:20:00","2015-08-25T07:20:00",16.8]
["2015-08-25","07:30:00","2015-08-25T07:30:00",16.75]
["2015-08-25","07:40:00","2015-08-25T07:40:00",16.72]
["2015-08-25","07:50:00","2015-08-25T07:50:00",16.7]
["2015-08-25","08:00:00",{"$f":"A12291+B12291","v":"2015-08-25T08:00:00"},16.67]
["2015-08-25","08:10:00","2015-08-25T08:10:00",16.66]
["2015-08-25","08:20:00","2015-08-25T08:20:00",16.64]
["2015-08-25","08:30:00","2015-08-25T08:30:00",16.64]
["2015-08-25","08:40:00","2015-08-25T08:40:00",16.64]
["2015-08-25","08:50:00","2015-08-25T08:50:00",16.7]
["2015-08-25","09:00:00","2015-08-25T09:00:00",16.77]
["2015-08-25","09:10:00","2015-08-25T09:10:00",16.86]
["2015-08-25","09:20:00","2015-08-25T09:20:00",16.98]
["2015-08-25","09:30:00","2015-08-25T09:30:00",17.1]
["2015-08-25","09:40:00","2015-08-25T09:40:00",17.2]
["2015-08-25","09:50:00","2015-08-25T09:50:00",17.33]
["2015-08-25","10:00:00","2015-08-25T10:00:00",17.44]
["2015-08-25","10:10:00","2015-08-25T10:10:00",17.59]
["2015-08-25","10:20:00","2015-08-25T10:20:00",17.74]
["2015-08-25","10:30:00","2015-08-25T10:30:00",17.85]
["2015-08-25","10:40:00","2015-08-25T10:40:00",17.94]
["2015-08-25","10:50:00","2015-08-25T10:50:00",18.09]
["2015-08-25","11:00:00","2015-08-25T11:00:00",18.25]
["2015-08-25","11:10:00","2015-08-25T11:10:00",18.4]
["2015-08-25","11:20:00","2015-08-25T11:20:00",18.57]
["2015-08-25","11:30:00","2015-08-25T11:30:00",18.77]
["2015-08-25","11:40:00","2015-08-25T11:40:00",18.86]
["2015-08-25","11:50:00","2015-08-25T11:50:00",19.06]
["2015-08-25","12:00:00","2015-08-25T12:00:00",19.28]
["2015-08-25","12:10:00","2015-08-25T12:10:00",19.45]
["2015-08-25","12:20:00","2015-08-25T12:20:00",19.61]
["2015-08-25","12:30:00","2015-08-25T12:30:00",19.89]
["2015-08-25","12:40:00","2015-08-25T12:40:00",20.11]
["2015-08-25","12:50:00","2015-08-25T12:50:00",20.29]
["2015-08-25","13:00:00","2015-08-25T13:00:00",20.46]
["2015-08-25","13:10:00","2015-08-25T13:10:00",20.51]
["2015-08-25","13:20:00","2015-08-25T13:20:00",20.69]
["2015-08-25","13:30:00","2015-08-25T13:30:00",20.9]
["2015-08-25","13:40:00","2015-08-25T13:40:00",20.97]
["2015-08-25","13:50:00","2015-08-25T13:50:00",21.07]
["2015-08-25","14:00:00","2015-08-25T14:00:00",21.3]
["2015-08-25","14:10:00","2015-08-25T14:10:00",21.62]
["2015-08-25","14:20:00","2015-08-25T14:20:00",21.64]
["2015-08-25","14:30:00","2015-08-25T14:30:00",21.78]
["2015-08-25","14:40:00","2015-08-25T14:40:00",21.92]
["2015-08-25","14:50:00","2015-08-25T14:50:00",22.09]
["2015-08-25","15:00:00","2015-08-25T15:00:00",22.38]
["2015-08-25","15:10:00","2015-08-25T15:10:00",22.13]
["2015-08-25","15:20:00","2015-08-25T15:20:00",22.26]
["2015-08-25","15:30:00","2015-08-25T15:30:00",22.16]
["2015-08-25","15:40:00","2015-08-25T15:40:00",22.18]
["2015-08-25","15:50:00","2015-08-25T15:50:00",22.26]
["2015-08-25","16:00:00","2015-08-25T16:00:00",22.19]
["2015-08-25","16:10:00","2015-08-25T16:10:00",22.31]
["2015-08-25","16:20:00","2015-08-25T16:20:00",22.38]
["2015-08-25","16:30:00","2015-08-25T16:30:00",22.52]
["2015-08-25","16:40:00","2015-08-25T16:40:00",22.51]
["2015-08-25","16:50:00","2015-08-25T16:50:00",22.53]
["2015-08-25","17:00:00","2015-08-25T17:00:00",22.68]
["2015-08-25","17:10:00","2015-08-25T17:10:00",22.64]
["2015-08-25","17:20:00","2015-08-25T17:20:00",22.68]
["2015-08-25","17:30:00","2015-08-25T17:30:00",22.68]
["2015-08-25","17:40:00","2015-08-25T17:40:00",22.69]
["2015-08-25","17:50:00","2015-08-25T17:50:00",22.68]
["2015-08-25","18:00:00","2015-08-25T18:00:00",22.69]
["2015-08-25","18:10:00","2015-08-25T18:10:00",22.64]
["2015-08-25","18:20:00","2015-08-25T18:20:00",22.6]
["2015-08-25","18:30:00","2015-08-25T18:30:00",22.54]
["2015-08-25","18:40:00",{"$f":"A12355+B12355","v":"2015-08-25T18:40:00"},22.49]
["2015-08-25","18:50:00","2015-08-25T18:50:00",22.44]
["2015-08-25","19:00:00","2015-08-25T19:00:00",22.37]
["2015-08-25","19:10:00","2015-08-25T19:10:00",22.29]
["2015-08-25","19:20:00","2015-08-25T19:20:00",22.19]
["2015-08-25","19:30:00","2015-08-25T19:30:00",22.11]
["2015-08-25","19:40:00","2015-08-25T19:40:00",22.03]
["2015-08-25","19:50:00","2015-08-25T19:50:00",21.93]
["2015-08-25","20:00:00","2015-08-25T20:00:00",21.82]
["2015-08-25","20:10:00","2015-08-25T20:10:00",21.72]
["2015-08-25","20:20:00","2015-08-25T20:20:00",21.63]
["2015-08-25","20:30:00","2015-08-25T20:30:00",21.51]
["2015-08-25","20:40:00","2015-08-25T20:40:00",21.41]
["2015-08-25","20:50:00","2015-08-25T20:50:00",21.32]
["2015-08-25","21:00:00","2015-08-25T21:00:00",21.23]
["2015-08-25","21:10:00","2015-08-25T21:10:00",21.14]
["2015-08-25","21:20:00","2015-08-25T21:20:00",21.05]
["2015-08-25","21:30:00","2015-08-25T21:30:00",20.96]
["2015-08-25","21:40:00","2015-08-25T21:40:00",20.87]
["2015-08-25","21:50:00","2015-08-25T21:50:00",20.79]
["2015-08-25","22:00:00","2015-08-25T22:00:00",20.71]
["2015-08-25","22:10:00","2015-08-25T22:10:00",20.62]
["2015-08-25","22:20:00","2015-08-25T22:20:00",20.53]
["2015-08-25","22:30:00","2015-08-25T22:30:00",20.46]
["2015-08-25","22:40:00","2015-08-25T22:40:00",20.36]
["2015-08-25","22:50:00","2015-08-25T22:50:00",20.3]
["2015-08-25","23:00:00","2015-08-25T23:00:00",20.23]
["2015-08-25","23:10:00","2015-08-25T23:10:00",20.15]
["2015-08-25","23:20:00","2015-08-25T23:20:00",20.08]
["2015-08-25","23:30:00","2015-08-25T23:30:00",20.01]
["2015-08-25","23:40:00","2015-08-25T23:40:00",19.95]
["2015-08-25","23:50:00","2015-08-25T23:50:00",19.87]
["2015-08-26","00:00:00","2015-08-26",19.8]
["2015-08-26","00:10:00","2015-08-26T00:10:00",19.73]
["2015-08-26","00:20:00","2015-08-26T00:20:00",19.65]
["2015-08-26","00:30:00","2015-08-26T00:30:00",19.58]
["2015-08-26","00:40:00","2015-08-26T00:40:00",19.52]
["2015-08-26","00:50:00","2015-08-26T00:50:00",19.44]
["2015-08-26","01:00:00","2015-08-26T01:00:00",19.34]
["2015-08-26","01:10:00","2015-08-26T01:10:00",19.26]
["2015-08-26","01:20:00","2015-08-26T01:20:00",19.2]
["2015-08-26","01:30:00","2015-08-26T01:30:00",19.12]
["2015-08-26","01:40:00","2015-08-26T01:40:00",19.05]
["2015-08-26","01:50:00","2015-08-26T01:50:00",18.99]
["2015-08-26","02:00:00","2015-08-26T02:00:00",18.92]
["2015-08-26","02:10:00","2015-08-26T02:10:00",18.86]
["2015-08-26","02:20:00","2015-08-26T02:20:00",18.79]
["2015-08-26","02:30:00","2015-08-26T02:30:00",18.72]
["2015-08-26","02:40:00","2015-08-26T02:40:00",18.66]
["2015-08-26","02:50:00","2015-08-26T02:50:00",18.59]
["2015-08-26","03:00:00","2015-08-26T03:00:00",18.52]
["2015-08-26","03:10:00","2015-08-26T03:10:00",18.46]
["2015-08-26","03:20:00","2015-08-26T03:20:00",18.39]
["2015-08-26","03:30:00","2015-08-26T03:30:00",18.3]
["2015-08-26","03:40:00","2015-08-26T03:40:00",18.22]
["2015-08-26","03:50:00","2015-08-26T03:50:00",18.15]
["2015-08-26","04:00:00","2015-08-26T04:00:00",18.08]
["2015-08-26","04:10:00","2015-08-26T04:10:00",18]
["2015-08-26","04:20:00","2015-08-26T04:20:00",17.92]
["2015-08-26","04:30:00","2015-08-26T04:30:00",17.85]
["2015-08-26","04:40:00","2015-08-26T04:40:00",17.76]
["2015-08-26","04:50:00","2015-08-26T04:50:00",17.67]
["2015-08-26","05:00:00","2015-08-26T05:00:00",17.6]
["2015-08-26","05:10:00","2015-08-26T05:10:00",17.52]
["2015-08-26","05:20:00",{"$f":"A12419+B12419","v":"2015-08-26T05:20:00"},17.45]
["2015-08-26","05:30:00","2015-08-26T05:30:00",17.37]
["2015-08-26","05:40:00","2015-08-26T05:40:00",17.29]
["2015-08-26","05:50:00","2015-08-26T05:50:00",17.21]
["2015-08-26","06:00:00","2015-08-26T06:00:00",17.14]
["2015-08-26","06:10:00","2015-08-26T06:10:00",17.06]
["2015-08-26","06:20:00","2015-08-26T06:20:00",16.98]
["2015-08-26","06:30:00","2015-08-26T06:30:00",16.91]
["2015-08-26","06:40:00","2015-08-26T06:40:00",16.83]
["2015-08-26","06:50:00","2015-08-26T06:50:00",16.79]
["2015-08-26","07:00:00","2015-08-26T07:00:00",16.75]
["2015-08-26","07:10:00","2015-08-26T07:10:00",16.69]
["2015-08-26","07:20:00","2015-08-26T07:20:00",16.66]
["2015-08-26","07:30:00","2015-08-26T07:30:00",16.62]
["2015-08-26","07:40:00","2015-08-26T07:40:00",16.57]
["2015-08-26","07:50:00","2015-08-26T07:50:00",16.55]
["2015-08-26","08:00:00","2015-08-26T08:00:00",16.52]
["2015-08-26","08:10:00","2015-08-26T08:10:00",16.52]
["2015-08-26","08:20:00","2015-08-26T08:20:00",16.51]
["2015-08-26","08:30:00","2015-08-26T08:30:00",16.53]
["2015-08-26","08:40:00","2015-08-26T08:40:00",16.54]
["2015-08-26","08:50:00","2015-08-26T08:50:00",16.55]
["2015-08-26","09:00:00","2015-08-26T09:00:00",16.62]
["2015-08-26","09:10:00","2015-08-26T09:10:00",16.65]
["2015-08-26","09:20:00","2015-08-26T09:20:00",16.69]
["2015-08-26","09:30:00","2015-08-26T09:30:00",16.7]
["2015-08-26","09:40:00","2015-08-26T09:40:00",16.8]
["2015-08-26","09:50:00","2015-08-26T09:50:00",16.86]
["2015-08-26","10:00:00","2015-08-26T10:00:00",16.94]
["2015-08-26","10:10:00","2015-08-26T10:10:00",17.02]
["2015-08-26","10:20:00","2015-08-26T10:20:00",17.06]
["2015-08-26","10:30:00","2015-08-26T10:30:00",17.1]
["2015-08-26","10:40:00","2015-08-26T10:40:00",17.19]
["2015-08-26","10:50:00","2015-08-26T10:50:00",17.25]
["2015-08-26","11:00:00","2015-08-26T11:00:00",17.29]
["2015-08-26","11:10:00","2015-08-26T11:10:00",17.36]
["2015-08-26","11:20:00","2015-08-26T11:20:00",17.43]
["2015-08-26","11:30:00","2015-08-26T11:30:00",17.5]
["2015-08-26","11:40:00","2015-08-26T11:40:00",17.53]
["2015-08-26","11:50:00","2015-08-26T11:50:00",17.56]
["2015-08-26","12:00:00","2015-08-26T12:00:00",17.63]
["2015-08-26","12:10:00","2015-08-26T12:10:00",17.68]
["2015-08-26","12:20:00","2015-08-26T12:20:00",17.78]
["2015-08-26","12:30:00","2015-08-26T12:30:00",17.8]
["2015-08-26","12:40:00","2015-08-26T12:40:00",17.84]
["2015-08-26","12:50:00","2015-08-26T12:50:00",17.9]
["2015-08-26","13:00:00","2015-08-26T13:00:00",17.97]
["2015-08-26","13:10:00","2015-08-26T13:10:00",17.96]
["2015-08-26","13:20:00","2015-08-26T13:20:00",17.96]
["2015-08-26","13:30:00","2015-08-26T13:30:00",17.99]
["2015-08-26","13:40:00","2015-08-26T13:40:00",18.09]
["2015-08-26","13:50:00","2015-08-26T13:50:00",18.15]
["2015-08-26","14:00:00","2015-08-26T14:00:00",18.24]
["2015-08-26","14:10:00","2015-08-26T14:10:00",18.33]
["2015-08-26","14:20:00","2015-08-26T14:20:00",18.31]
["2015-08-26","14:30:00","2015-08-26T14:30:00",18.3]
["2015-08-26","14:40:00","2015-08-26T14:40:00",18.37]
["2015-08-26","14:50:00","2015-08-26T14:50:00",18.44]
["2015-08-26","15:00:00","2015-08-26T15:00:00",18.51]
["2015-08-26","15:10:00","2015-08-26T15:10:00",18.55]
["2015-08-26","15:20:00","2015-08-26T15:20:00",18.71]
["2015-08-26","15:30:00","2015-08-26T15:30:00",18.87]
["2015-08-26","15:40:00","2015-08-26T15:40:00",19]
["2015-08-26","15:50:00","2015-08-26T15:50:00",19.03]
["2015-08-26","16:00:00",{"$f":"A12483+B12483","v":"2015-08-26T16:00:00"},19.14]
["2015-08-26","16:10:00","2015-08-26T16:10:00",19.24]
["2015-08-26","16:20:00","2015-08-26T16:20:00",19.27]
["2015-08-26","16:30:00","2015-08-26T16:30:00",19.31]
["2015-08-26","16:40:00","2015-08-26T16:40:00",19.3]
["2015-08-26","16:50:00","2015-08-26T16:50:00",19.3]
["2015-08-26","17:00:00","2015-08-26T17:00:00",19.36]
["2015-08-26","17:10:00","2015-08-26T17:10:00",19.35]
["2015-08-26","17:20:00","2015-08-26T17:20:00",19.33]
["2015-08-26","17:30:00","2015-08-26T17:30:00",19.32]
["2015-08-26","17:40:00","2015-08-26T17:40:00",19.33]
["2015-08-26","17:50:00","2015-08-26T17:50:00",19.38]
["2015-08-26","18:00:00","2015-08-26T18:00:00",19.36]
["2015-08-26","18:10:00","2015-08-26T18:10:00",19.32]
["2015-08-26","18:20:00","2015-08-26T18:20:00",19.31]
["2015-08-26","18:30:00","2015-08-26T18:30:00",19.29]
["2015-08-26","18:40:00","2015-08-26T18:40:00",19.25]
["2015-08-26","18:50:00","2015-08-26T18:50:00",19.21]
["2015-08-26","19:00:00","2015-08-26T19:00:00",19.17]
["2015-08-26","19:10:00","2015-08-26T19:10:00",19.13]
["2015-08-26","19:20:00","2015-08-26T19:20:00",19.1]
["2015-08-26","19:30:00","2015-08-26T19:30:00",19.06]
["2015-08-26","19:40:00","2015-08-26T19:40:00",19.03]
["2015-08-26","19:50:00","2015-08-26T19:50:00",18.99]
["2015-08-26","20:00:00","2015-08-26T20:00:00",18.94]
["2015-08-26","20:10:00","2015-08-26T20:10:00",18.9]
["2015-08-26","20:20:00","2015-08-26T20:20:00",18.86]
["2015-08-26","20:30:00","2015-08-26T20:30:00",18.81]
["2015-08-26","20:40:00","2015-08-26T20:40:00",18.76]
["2015-08-26","20:50:00","2015-08-26T20:50:00",18.72]
["2015-08-26","21:00:00","2015-08-26T21:00:00",18.68]
["2015-08-26","21:10:00","2015-08-26T21:10:00",18.65]
["2015-08-26","21:20:00","2015-08-26T21:20:00",18.61]
["2015-08-26","21:30:00","2015-08-26T21:30:00",18.57]
["2015-08-26","21:40:00","2015-08-26T21:40:00",18.53]
["2015-08-26","21:50:00","2015-08-26T21:50:00",18.49]
["2015-08-26","22:00:00","2015-08-26T22:00:00",18.46]
["2015-08-26","22:10:00","2015-08-26T22:10:00",18.4]
["2015-08-26","22:20:00","2015-08-26T22:20:00",18.37]
["2015-08-26","22:30:00","2015-08-26T22:30:00",18.33]
["2015-08-26","22:40:00","2015-08-26T22:40:00",18.3]
["2015-08-26","22:50:00","2015-08-26T22:50:00",18.25]
["2015-08-26","23:00:00","2015-08-26T23:00:00",18.21]
["2015-08-26","23:10:00","2015-08-26T23:10:00",18.16]
["2015-08-26","23:20:00","2015-08-26T23:20:00",18.12]
["2015-08-26","23:30:00","2015-08-26T23:30:00",18.08]
["2015-08-26","23:40:00","2015-08-26T23:40:00",18.05]
["2015-08-26","23:50:00","2015-08-26T23:50:00",18]
["2015-08-27","00:00:00","2015-08-27",17.96]
["2015-08-27","00:10:00","2015-08-27T00:10:00",17.9]
["2015-08-27","00:20:00","2015-08-27T00:20:00",17.85]
["2015-08-27","00:30:00","2015-08-27T00:30:00",17.82]
["2015-08-27","00:40:00","2015-08-27T00:40:00",17.78]
["2015-08-27","00:50:00","2015-08-27T00:50:00",17.73]
["2015-08-27","01:00:00","2015-08-27T01:00:00",17.67]
["2015-08-27","01:10:00","2015-08-27T01:10:00",17.63]
["2015-08-27","01:20:00","2015-08-27T01:20:00",17.58]
["2015-08-27","01:30:00","2015-08-27T01:30:00",17.52]
["2015-08-27","01:40:00","2015-08-27T01:40:00",17.47]
["2015-08-27","01:50:00","2015-08-27T01:50:00",17.43]
["2015-08-27","02:00:00","2015-08-27T02:00:00",17.37]
["2015-08-27","02:10:00","2015-08-27T02:10:00",17.33]
["2015-08-27","02:20:00","2015-08-27T02:20:00",17.29]
["2015-08-27","02:30:00","2015-08-27T02:30:00",17.24]
["2015-08-27","02:40:00",{"$f":"A12547+B12547","v":"2015-08-27T02:40:00"},17.2]
["2015-08-27","02:50:00","2015-08-27T02:50:00",17.13]
["2015-08-27","03:00:00","2015-08-27T03:00:00",17.06]
["2015-08-27","03:10:00","2015-08-27T03:10:00",17]
["2015-08-27","03:20:00","2015-08-27T03:20:00",16.94]
["2015-08-27","03:30:00","2015-08-27T03:30:00",16.88]
["2015-08-27","03:40:00","2015-08-27T03:40:00",16.82]
["2015-08-27","03:50:00","2015-08-27T03:50:00",16.77]
["2015-08-27","04:00:00","2015-08-27T04:00:00",16.72]
["2015-08-27","04:10:00","2015-08-27T04:10:00",16.67]
["2015-08-27","04:20:00","2015-08-27T04:20:00",16.64]
["2015-08-27","04:30:00","2015-08-27T04:30:00",16.59]
["2015-08-27","04:40:00","2015-08-27T04:40:00",16.55]
["2015-08-27","04:50:00","2015-08-27T04:50:00",16.49]
["2015-08-27","05:00:00","2015-08-27T05:00:00",16.47]
["2015-08-27","05:10:00","2015-08-27T05:10:00",16.43]
["2015-08-27","05:20:00","2015-08-27T05:20:00",16.38]
["2015-08-27","05:30:00","2015-08-27T05:30:00",16.35]
["2015-08-27","05:40:00","2015-08-27T05:40:00",16.31]
["2015-08-27","05:50:00","2015-08-27T05:50:00",16.25]
["2015-08-27","06:00:00","2015-08-27T06:00:00",16.21]
["2015-08-27","06:10:00","2015-08-27T06:10:00",16.17]
["2015-08-27","06:20:00","2015-08-27T06:20:00",16.12]
["2015-08-27","06:30:00","2015-08-27T06:30:00",16.08]
["2015-08-27","06:40:00","2015-08-27T06:40:00",16.03]
["2015-08-27","06:50:00","2015-08-27T06:50:00",16]
["2015-08-27","07:00:00","2015-08-27T07:00:00",15.96]
["2015-08-27","07:10:00","2015-08-27T07:10:00",15.92]
["2015-08-27","07:20:00","2015-08-27T07:20:00",15.89]
["2015-08-27","07:30:00","2015-08-27T07:30:00",15.87]
["2015-08-27","07:40:00","2015-08-27T07:40:00",15.86]
["2015-08-27","07:50:00","2015-08-27T07:50:00",15.84]
["2015-08-27","08:00:00","2015-08-27T08:00:00",15.84]
["2015-08-27","08:10:00","2015-08-27T08:10:00",15.83]
["2015-08-27","08:20:00","2015-08-27T08:20:00",15.83]
["2015-08-27","08:30:00","2015-08-27T08:30:00",15.83]
["2015-08-27","08:40:00","2015-08-27T08:40:00",15.84]
["2015-08-27","08:50:00","2015-08-27T08:50:00",15.84]
["2015-08-27","09:00:00","2015-08-27T09:00:00",15.88]
["2015-08-27","09:10:00","2015-08-27T09:10:00",16]
["2015-08-27","09:20:00","2015-08-27T09:20:00",16.12]
["2015-08-27","09:30:00","2015-08-27T09:30:00",16.21]
["2015-08-27","09:40:00","2015-08-27T09:40:00",16.34]
["2015-08-27","09:50:00","2015-08-27T09:50:00",16.47]
["2015-08-27","10:00:00","2015-08-27T10:00:00",16.59]
["2015-08-27","10:10:00","2015-08-27T10:10:00",16.72]
["2015-08-27","10:20:00","2015-08-27T10:20:00",16.92]
["2015-08-27","10:30:00","2015-08-27T10:30:00",17.09]
["2015-08-27","10:40:00","2015-08-27T10:40:00",17.23]
["2015-08-27","10:50:00","2015-08-27T10:50:00",17.38]
["2015-08-27","11:00:00","2015-08-27T11:00:00",17.52]
["2015-08-27","11:10:00","2015-08-27T11:10:00",17.69]
["2015-08-27","11:20:00","2015-08-27T11:20:00",17.97]
["2015-08-27","11:30:00","2015-08-27T11:30:00",18.13]
["2015-08-27","11:40:00","2015-08-27T11:40:00",18.25]
["2015-08-27","11:50:00","2015-08-27T11:50:00",18.39]
["2015-08-27","12:00:00","2015-08-27T12:00:00",18.55]
["2015-08-27","12:10:00","2015-08-27T12:10:00",18.59]
["2015-08-27","12:20:00","2015-08-27T12:20:00",18.65]
["2015-08-27","12:30:00","2015-08-27T12:30:00",18.71]
["2015-08-27","12:40:00","2015-08-27T12:40:00",18.78]
["2015-08-27","12:50:00","2015-08-27T12:50:00",18.83]
["2015-08-27","13:00:00","2015-08-27T13:00:00",18.86]
["2015-08-27","13:10:00","2015-08-27T13:10:00",18.9]
["2015-08-27","13:20:00",{"$f":"A12611+B12611","v":"2015-08-27T13:20:00"},18.98]
["2015-08-27","13:30:00","2015-08-27T13:30:00",19.25]
["2015-08-27","13:40:00","2015-08-27T13:40:00",19.38]
["2015-08-27","13:50:00","2015-08-27T13:50:00",19.39]
["2015-08-27","14:00:00","2015-08-27T14:00:00",19.38]
["2015-08-27","14:10:00","2015-08-27T14:10:00",19.46]
["2015-08-27","14:20:00","2015-08-27T14:20:00",19.63]
["2015-08-27","14:30:00","2015-08-27T14:30:00",19.69]
["2015-08-27","14:40:00","2015-08-27T14:40:00",19.75]
["2015-08-27","14:50:00","2015-08-27T14:50:00",19.79]
["2015-08-27","15:00:00","2015-08-27T15:00:00",19.81]
["2015-08-27","15:10:00","2015-08-27T15:10:00",19.84]
["2015-08-27","15:20:00","2015-08-27T15:20:00",19.88]
["2015-08-27","15:30:00","2015-08-27T15:30:00",20.1]
["2015-08-27","15:40:00","2015-08-27T15:40:00",20.15]
["2015-08-27","15:50:00","2015-08-27T15:50:00",20.01]
["2015-08-27","16:00:00","2015-08-27T16:00:00",20.03]
["2015-08-27","16:10:00","2015-08-27T16:10:00",20.09]
["2015-08-27","16:20:00","2015-08-27T16:20:00",20.19]
["2015-08-27","16:30:00","2015-08-27T16:30:00",20.28]
["2015-08-27","16:40:00","2015-08-27T16:40:00",20.31]
["2015-08-27","16:50:00","2015-08-27T16:50:00",20.34]
["2015-08-27","17:00:00","2015-08-27T17:00:00",20.37]
["2015-08-27","17:10:00","2015-08-27T17:10:00",20.41]
["2015-08-27","17:20:00","2015-08-27T17:20:00",20.47]
["2015-08-27","17:30:00","2015-08-27T17:30:00",20.65]
["2015-08-27","17:40:00","2015-08-27T17:40:00",20.72]
["2015-08-27","17:50:00","2015-08-27T17:50:00",20.64]
["2015-08-27","18:00:00","2015-08-27T18:00:00",20.71]
["2015-08-27","18:10:00","2015-08-27T18:10:00",20.78]
["2015-08-27","18:20:00","2015-08-27T18:20:00",20.75]
["2015-08-27","18:30:00","2015-08-27T18:30:00",20.68]
["2015-08-27","18:40:00","2015-08-27T18:40:00",20.55]
["2015-08-27","18:50:00","2015-08-27T18:50:00",20.48]
["2015-08-27","19:00:00","2015-08-27T19:00:00",20.41]
["2015-08-27","19:10:00","2015-08-27T19:10:00",20.34]
["2015-08-27","19:20:00","2015-08-27T19:20:00",20.28]
["2015-08-27","19:30:00","2015-08-27T19:30:00",20.19]
["2015-08-27","19:40:00","2015-08-27T19:40:00",20.14]
["2015-08-27","19:50:00","2015-08-27T19:50:00",20.04]
["2015-08-27","20:00:00","2015-08-27T20:00:00",19.95]
["2015-08-27","20:10:00","2015-08-27T20:10:00",19.87]
["2015-08-27","20:20:00","2015-08-27T20:20:00",19.77]
["2015-08-27","20:30:00","2015-08-27T20:30:00",19.67]
["2015-08-27","20:40:00","2015-08-27T20:40:00",19.58]
["2015-08-27","20:50:00","2015-08-27T20:50:00",19.46]
["2015-08-27","21:00:00","2015-08-27T21:00:00",19.36]
["2015-08-27","21:10:00","2015-08-27T21:10:00",19.26]
["2015-08-27","21:20:00","2015-08-27T21:20:00",19.15]
["2015-08-27","21:30:00","2015-08-27T21:30:00",19.05]
["2015-08-27","21:40:00","2015-08-27T21:40:00",18.95]
["2015-08-27","21:50:00","2015-08-27T21:50:00",18.84]
["2015-08-27","22:00:00","2015-08-27T22:00:00",18.74]
["2015-08-27","22:10:00","2015-08-27T22:10:00",18.65]
["2015-08-27","22:20:00","2015-08-27T22:20:00",18.56]
["2015-08-27","22:30:00","2015-08-27T22:30:00",18.48]
["2015-08-27","22:40:00","2015-08-27T22:40:00",18.38]
["2015-08-27","22:50:00","2015-08-27T22:50:00",18.31]
["2015-08-27","23:00:00","2015-08-27T23:00:00",18.22]
["2015-08-27","23:10:00","2015-08-27T23:10:00",18.11]
["2015-08-27","23:20:00","2015-08-27T23:20:00",18.02]
["2015-08-27","23:30:00","2015-08-27T23:30:00",17.92]
["2015-08-27","23:40:00","2015-08-27T23:40:00",17.85]
["2015-08-27","23:50:00","2015-08-27T23:50:00",17.76]
["2015-08-28","00:00:00",{"$f":"A12675+B12675","v":"2015-08-28"},17.66]
["2015-08-28","00:10:00","2015-08-28T00:10:00",17.59]
["2015-08-28","00:20:00","2015-08-28T00:20:00",17.51]
["2015-08-28","00:30:00","2015-08-28T00:30:00",17.43]
["2015-08-28","00:40:00","2015-08-28T00:40:00",17.33]
["2015-08-28","00:50:00","2015-08-28T00:50:00",17.26]
["2015-08-28","01:00:00","2015-08-28T01:00:00",17.18]
["2015-08-28","01:10:00","2015-08-28T01:10:00",17.11]
["2015-08-28","01:20:00","2015-08-28T01:20:00",17.02]
["2015-08-28","01:30:00","2015-08-28T01:30:00",16.95]
["2015-08-28","01:40:00","2015-08-28T01:40:00",16.88]
["2015-08-28","01:50:00","2015-08-28T01:50:00",16.81]
["2015-08-28","02:00:00","2015-08-28T02:00:00",16.73]
["2015-08-28","02:10:00","2015-08-28T02:10:00",16.67]
["2015-08-28","02:20:00","2015-08-28T02:20:00",16.58]
["2015-08-28","02:30:00","2015-08-28T02:30:00",16.5]
["2015-08-28","02:40:00","2015-08-28T02:40:00",16.42]
["2015-08-28","02:50:00","2015-08-28T02:50:00",16.35]
["2015-08-28","03:00:00","2015-08-28T03:00:00",16.28]
["2015-08-28","03:10:00","2015-08-28T03:10:00",16.23]
["2015-08-28","03:20:00","2015-08-28T03:20:00",16.17]
["2015-08-28","03:30:00","2015-08-28T03:30:00",16.1]
["2015-08-28","03:40:00","2015-08-28T03:40:00",16.05]
["2015-08-28","03:50:00","2015-08-28T03:50:00",15.98]
["2015-08-28","04:00:00","2015-08-28T04:00:00",15.91]
["2015-08-28","04:10:00","2015-08-28T04:10:00",15.85]
["2015-08-28","04:20:00","2015-08-28T04:20:00",15.78]
["2015-08-28","04:30:00","2015-08-28T04:30:00",15.73]
["2015-08-28","04:40:00","2015-08-28T04:40:00",15.67]
["2015-08-28","04:50:00","2015-08-28T04:50:00",15.61]
["2015-08-28","05:00:00","2015-08-28T05:00:00",15.54]
["2015-08-28","05:10:00","2015-08-28T05:10:00",15.48]
["2015-08-28","05:20:00","2015-08-28T05:20:00",15.43]
["2015-08-28","05:30:00","2015-08-28T05:30:00",15.36]
["2015-08-28","05:40:00","2015-08-28T05:40:00",15.31]
["2015-08-28","05:50:00","2015-08-28T05:50:00",15.26]
["2015-08-28","06:00:00","2015-08-28T06:00:00",15.21]
["2015-08-28","06:10:00","2015-08-28T06:10:00",15.16]
["2015-08-28","06:20:00","2015-08-28T06:20:00",15.11]
["2015-08-28","06:30:00","2015-08-28T06:30:00",15.08]
["2015-08-28","06:40:00","2015-08-28T06:40:00",15.02]
["2015-08-28","06:50:00","2015-08-28T06:50:00",14.96]
["2015-08-28","07:00:00","2015-08-28T07:00:00",14.93]
["2015-08-28","07:10:00","2015-08-28T07:10:00",14.89]
["2015-08-28","07:20:00","2015-08-28T07:20:00",14.87]
["2015-08-28","07:30:00","2015-08-28T07:30:00",14.82]
["2015-08-28","07:40:00","2015-08-28T07:40:00",14.81]
["2015-08-28","07:50:00","2015-08-28T07:50:00",14.78]
["2015-08-28","08:00:00","2015-08-28T08:00:00",14.77]
["2015-08-28","08:10:00","2015-08-28T08:10:00",14.74]
["2015-08-28","08:20:00","2015-08-28T08:20:00",14.72]
["2015-08-28","08:30:00","2015-08-28T08:30:00",14.71]
["2015-08-28","08:40:00","2015-08-28T08:40:00",14.69]
["2015-08-28","08:50:00","2015-08-28T08:50:00",14.69]
["2015-08-28","09:00:00","2015-08-28T09:00:00",14.77]
["2015-08-28","09:10:00","2015-08-28T09:10:00",14.85]
["2015-08-28","09:20:00","2015-08-28T09:20:00",14.95]
["2015-08-28","09:30:00","2015-08-28T09:30:00",15.06]
["2015-08-28","09:40:00","2015-08-28T09:40:00",15.14]
["2015-08-28","09:50:00","2015-08-28T09:50:00",15.26]
["2015-08-28","10:00:00","2015-08-28T10:00:00",15.39]
["2015-08-28","10:10:00","2015-08-28T10:10:00",15.57]
["2015-08-28","10:20:00","2015-08-28T10:20:00",15.75]
["2015-08-28","10:30:00","2015-08-28T10:30:00",15.93]
["2015-08-28","10:40:00",{"$f":"A12739+B12739","v":"2015-08-28T10:40:00"},16.11]
["2015-08-28","10:50:00","2015-08-28T10:50:00",16.35]
["2015-08-28","11:00:00","2015-08-28T11:00:00",16.62]
["2015-08-28","11:10:00","2015-08-28T11:10:00",16.74]
["2015-08-28","11:20:00","2015-08-28T11:20:00",16.8]
["2015-08-28","11:30:00","2015-08-28T11:30:00",16.92]
["2015-08-28","11:40:00","2015-08-28T11:40:00",17.15]
["2015-08-28","11:50:00","2015-08-28T11:50:00",17.24]
["2015-08-28","12:00:00","2015-08-28T12:00:00",17.33]
["2015-08-28","12:10:00","2015-08-28T12:10:00",17.59]
["2015-08-28","12:20:00","2015-08-28T12:20:00",17.71]
["2015-08-28","12:30:00","2015-08-28T12:30:00",17.95]
["2015-08-28","12:40:00","2015-08-28T12:40:00",18.17]
["2015-08-28","12:50:00","2015-08-28T12:50:00",18.39]
["2015-08-28","13:00:00","2015-08-28T13:00:00",18.25]
["2015-08-28","13:10:00","2015-08-28T13:10:00",18.28]
["2015-08-28","13:20:00","2015-08-28T13:20:00",18.12]
["2015-08-28","13:30:00","2015-08-28T13:30:00",17.15]
["2015-08-28","13:40:00","2015-08-28T13:40:00",17.43]
["2015-08-28","13:50:00","2015-08-28T13:50:00",18.04]
["2015-08-28","14:00:00","2015-08-28T14:00:00",18.49]
["2015-08-28","14:10:00","2015-08-28T14:10:00",18.88]
["2015-08-28","14:20:00","2015-08-28T14:20:00",19.17]
["2015-08-28","14:30:00","2015-08-28T14:30:00",19.35]
["2015-08-28","14:40:00","2015-08-28T14:40:00",19.53]
["2015-08-28","14:50:00","2015-08-28T14:50:00",19.72]
["2015-08-28","15:00:00","2015-08-28T15:00:00",19.77]
["2015-08-28","15:10:00","2015-08-28T15:10:00",19.81]
["2015-08-28","15:20:00","2015-08-28T15:20:00",19.87]
["2015-08-28","15:30:00","2015-08-28T15:30:00",19.97]
["2015-08-28","15:40:00","2015-08-28T15:40:00",20.12]
["2015-08-28","15:50:00","2015-08-28T15:50:00",20.24]
["2015-08-28","16:00:00","2015-08-28T16:00:00",20.37]
["2015-08-28","16:10:00","2015-08-28T16:10:00",20.44]
["2015-08-28","16:20:00","2015-08-28T16:20:00",20.58]
["2015-08-28","16:30:00","2015-08-28T16:30:00",20.71]
["2015-08-28","16:40:00","2015-08-28T16:40:00",20.77]
["2015-08-28","16:50:00","2015-08-28T16:50:00",20.83]
["2015-08-28","17:00:00","2015-08-28T17:00:00",20.89]
["2015-08-28","17:10:00","2015-08-28T17:10:00",20.95]
["2015-08-28","17:20:00","2015-08-28T17:20:00",21.01]
["2015-08-28","17:30:00","2015-08-28T17:30:00",21.04]
["2015-08-28","17:40:00","2015-08-28T17:40:00",21.09]
["2015-08-28","17:50:00","2015-08-28T17:50:00",21.07]
["2015-08-28","18:00:00","2015-08-28T18:00:00",21.06]
["2015-08-28","18:10:00","2015-08-28T18:10:00",21.04]
["2015-08-28","18:20:00","2015-08-28T18:20:00",21]
["2015-08-28","18:30:00","2015-08-28T18:30:00",20.95]
["2015-08-28","18:40:00","2015-08-28T18:40:00",20.83]
["2015-08-28","18:50:00","2015-08-28T18:50:00",20.73]
["2015-08-28","19:00:00","2015-08-28T19:00:00",20.66]
["2015-08-28","19:10:00","2015-08-28T19:10:00",20.59]
["2015-08-28","19:20:00","2015-08-28T19:20:00",20.5]
["2015-08-28","19:30:00","2015-08-28T19:30:00",20.41]
["2015-08-28","19:40:00","2015-08-28T19:40:00",20.32]
["2015-08-28","19:50:00","2015-08-28T19:50:00",20.23]
["2015-08-28","20:00:00","2015-08-28T20:00:00",20.13]
["2015-08-28","20:10:00","2015-08-28T20:10:00",20.02]
["2015-08-28","20:20:00","2015-08-28T20:20:00",19.93]
["2015-08-28","20:30:00","2015-08-28T20:30:00",19.82]
["2015-08-28","20:40:00","2015-08-28T20:40:00",19.73]
["2015-08-28","20:50:00","2015-08-28T20:50:00",19.6]
["2015-08-28","21:00:00","2015-08-28T21:00:00",19.51]
["2015-08-28","21:10:00","2015-08-28T21:10:00",19.42]
["2015-08-28","21:20:00",{"$f":"A12803+B12803","v":"2015-08-28T21:20:00"},19.32]
["2015-08-28","21:30:00","2015-08-28T21:30:00",19.23]
["2015-08-28","21:40:00","2015-08-28T21:40:00",19.14]
["2015-08-28","21:50:00","2015-08-28T21:50:00",19.06]
["2015-08-28","22:00:00","2015-08-28T22:00:00",18.97]
["2015-08-28","22:10:00","2015-08-28T22:10:00",18.89]
["2015-08-28","22:20:00","2015-08-28T22:20:00",18.82]
["2015-08-28","22:30:00","2015-08-28T22:30:00",18.73]
["2015-08-28","22:40:00","2015-08-28T22:40:00",18.68]
["2015-08-28","22:50:00","2015-08-28T22:50:00",18.61]
["2015-08-28","23:00:00","2015-08-28T23:00:00",18.51]
["2015-08-28","23:10:00","2015-08-28T23:10:00",18.49]
["2015-08-28","23:20:00","2015-08-28T23:20:00",18.42]
["2015-08-28","23:30:00","2015-08-28T23:30:00",18.34]
["2015-08-28","23:40:00","2015-08-28T23:40:00",18.28]
["2015-08-28","23:50:00","2015-08-28T23:50:00",18.21]
["2015-08-29","00:00:00","2015-08-29",18.16]
["2015-08-29","00:10:00","2015-08-29T00:10:00",18.09]
["2015-08-29","00:20:00","2015-08-29T00:20:00",18.02]
["2015-08-29","00:30:00","2015-08-29T00:30:00",17.98]
["2015-08-29","00:40:00","2015-08-29T00:40:00",17.9]
["2015-08-29","00:50:00","2015-08-29T00:50:00",17.87]
["2015-08-29","01:00:00","2015-08-29T01:00:00",17.81]
["2015-08-29","01:10:00","2015-08-29T01:10:00",17.76]
["2015-08-29","01:20:00","2015-08-29T01:20:00",17.68]
["2015-08-29","01:30:00","2015-08-29T01:30:00",17.63]
["2015-08-29","01:40:00","2015-08-29T01:40:00",17.55]
["2015-08-29","01:50:00","2015-08-29T01:50:00",17.51]
["2015-08-29","02:00:00","2015-08-29T02:00:00",17.46]
["2015-08-29","02:10:00","2015-08-29T02:10:00",17.41]
["2015-08-29","02:20:00","2015-08-29T02:20:00",17.35]
["2015-08-29","02:30:00","2015-08-29T02:30:00",17.28]
["2015-08-29","02:40:00","2015-08-29T02:40:00",17.23]
["2015-08-29","02:50:00","2015-08-29T02:50:00",17.18]
["2015-08-29","03:00:00","2015-08-29T03:00:00",17.14]
["2015-08-29","03:10:00","2015-08-29T03:10:00",17.07]
["2015-08-29","03:20:00","2015-08-29T03:20:00",17]
["2015-08-29","03:30:00","2015-08-29T03:30:00",16.95]
["2015-08-29","03:40:00","2015-08-29T03:40:00",16.89]
["2015-08-29","03:50:00","2015-08-29T03:50:00",16.85]
["2015-08-29","04:00:00","2015-08-29T04:00:00",16.78]
["2015-08-29","04:10:00","2015-08-29T04:10:00",16.72]
["2015-08-29","04:20:00","2015-08-29T04:20:00",16.68]
["2015-08-29","04:30:00","2015-08-29T04:30:00",16.6]
["2015-08-29","04:40:00","2015-08-29T04:40:00",16.55]
["2015-08-29","04:50:00","2015-08-29T04:50:00",16.5]
["2015-08-29","05:00:00","2015-08-29T05:00:00",16.43]
["2015-08-29","05:10:00","2015-08-29T05:10:00",16.39]
["2015-08-29","05:20:00","2015-08-29T05:20:00",16.32]
["2015-08-29","05:30:00","2015-08-29T05:30:00",16.28]
["2015-08-29","05:40:00","2015-08-29T05:40:00",16.21]
["2015-08-29","05:50:00","2015-08-29T05:50:00",16.17]
["2015-08-29","06:00:00","2015-08-29T06:00:00",16.09]
["2015-08-29","06:10:00","2015-08-29T06:10:00",16.03]
["2015-08-29","06:20:00","2015-08-29T06:20:00",15.98]
["2015-08-29","06:30:00","2015-08-29T06:30:00",15.92]
["2015-08-29","06:40:00","2015-08-29T06:40:00",15.87]
["2015-08-29","06:50:00","2015-08-29T06:50:00",15.83]
["2015-08-29","07:00:00","2015-08-29T07:00:00",15.77]
["2015-08-29","07:10:00","2015-08-29T07:10:00",15.74]
["2015-08-29","07:20:00","2015-08-29T07:20:00",15.69]
["2015-08-29","07:30:00","2015-08-29T07:30:00",15.65]
["2015-08-29","07:40:00","2015-08-29T07:40:00",15.62]
["2015-08-29","07:50:00","2015-08-29T07:50:00",15.59]
["2015-08-29","08:00:00",{"$f":"A12867+B12867","v":"2015-08-29T08:00:00"},15.58]
["2015-08-29","08:10:00","2015-08-29T08:10:00",15.57]
["2015-08-29","08:20:00","2015-08-29T08:20:00",15.54]
["2015-08-29","08:30:00","2015-08-29T08:30:00",15.55]
["2015-08-29","08:40:00","2015-08-29T08:40:00",15.56]
["2015-08-29","08:50:00","2015-08-29T08:50:00",15.59]
["2015-08-29","09:00:00","2015-08-29T09:00:00",15.64]
["2015-08-29","09:10:00","2015-08-29T09:10:00",15.76]
["2015-08-29","09:20:00","2015-08-29T09:20:00",15.88]
["2015-08-29","09:30:00","2015-08-29T09:30:00",16]
["2015-08-29","09:40:00","2015-08-29T09:40:00",16.12]
["2015-08-29","09:50:00","2015-08-29T09:50:00",16.26]
["2015-08-29","10:00:00","2015-08-29T10:00:00",16.42]
["2015-08-29","10:10:00","2015-08-29T10:10:00",16.58]
["2015-08-29","10:20:00","2015-08-29T10:20:00",16.74]
["2015-08-29","10:30:00","2015-08-29T10:30:00",16.92]
["2015-08-29","10:40:00","2015-08-29T10:40:00",17.11]
["2015-08-29","10:50:00","2015-08-29T10:50:00",17.29]
["2015-08-29","11:00:00","2015-08-29T11:00:00",17.5]
["2015-08-29","11:10:00","2015-08-29T11:10:00",17.7]
["2015-08-29","11:20:00","2015-08-29T11:20:00",17.85]
["2015-08-29","11:30:00","2015-08-29T11:30:00",18.12]
["2015-08-29","11:40:00","2015-08-29T11:40:00",18.3]
["2015-08-29","11:50:00","2015-08-29T11:50:00",18.53]
["2015-08-29","12:00:00","2015-08-29T12:00:00",18.77]
["2015-08-29","12:10:00","2015-08-29T12:10:00",18.99]
["2015-08-29","12:20:00","2015-08-29T12:20:00",19.24]
["2015-08-29","12:30:00","2015-08-29T12:30:00",19.46]
["2015-08-29","12:40:00","2015-08-29T12:40:00",19.69]
["2015-08-29","12:50:00","2015-08-29T12:50:00",19.79]
["2015-08-29","13:00:00","2015-08-29T13:00:00",19.5]
["2015-08-29","13:10:00","2015-08-29T13:10:00",19.26]
["2015-08-29","13:20:00","2015-08-29T13:20:00",19.02]
["2015-08-29","13:30:00","2015-08-29T13:30:00",18.06]
["2015-08-29","13:40:00","2015-08-29T13:40:00",18.08]
["2015-08-29","13:50:00","2015-08-29T13:50:00",18.62]
["2015-08-29","14:00:00","2015-08-29T14:00:00",19]
["2015-08-29","14:10:00","2015-08-29T14:10:00",19.25]
["2015-08-29","14:20:00","2015-08-29T14:20:00",19.35]
["2015-08-29","14:30:00","2015-08-29T14:30:00",19.46]
["2015-08-29","14:40:00","2015-08-29T14:40:00",19.56]
["2015-08-29","14:50:00","2015-08-29T14:50:00",19.63]
["2015-08-29","15:00:00","2015-08-29T15:00:00",19.72]
["2015-08-29","15:10:00","2015-08-29T15:10:00",19.81]
["2015-08-29","15:20:00","2015-08-29T15:20:00",19.89]
["2015-08-29","15:30:00","2015-08-29T15:30:00",19.99]
["2015-08-29","15:40:00","2015-08-29T15:40:00",20.1]
["2015-08-29","15:50:00","2015-08-29T15:50:00",20.22]
["2015-08-29","16:00:00","2015-08-29T16:00:00",20.33]
["2015-08-29","16:10:00","2015-08-29T16:10:00",20.47]
["2015-08-29","16:20:00","2015-08-29T16:20:00",20.6]
["2015-08-29","16:30:00","2015-08-29T16:30:00",20.76]
["2015-08-29","16:40:00","2015-08-29T16:40:00",20.74]
["2015-08-29","16:50:00","2015-08-29T16:50:00",20.95]
["2015-08-29","17:00:00","2015-08-29T17:00:00",21.1]
["2015-08-29","17:10:00","2015-08-29T17:10:00",21.16]
["2015-08-29","17:20:00","2015-08-29T17:20:00",21.24]
["2015-08-29","17:30:00","2015-08-29T17:30:00",21.4]
["2015-08-29","17:40:00","2015-08-29T17:40:00",21.37]
["2015-08-29","17:50:00","2015-08-29T17:50:00",21.36]
["2015-08-29","18:00:00","2015-08-29T18:00:00",21.39]
["2015-08-29","18:10:00","2015-08-29T18:10:00",21.37]
["2015-08-29","18:20:00","2015-08-29T18:20:00",21.39]
["2015-08-29","18:30:00","2015-08-29T18:30:00",21.36]
["2015-08-29","18:40:00",{"$f":"A12931+B12931","v":"2015-08-29T18:40:00"},21.3]
["2015-08-29","18:50:00","2015-08-29T18:50:00",21.25]
["2015-08-29","19:00:00","2015-08-29T19:00:00",21.2]
["2015-08-29","19:10:00","2015-08-29T19:10:00",21.16]
["2015-08-29","19:20:00","2015-08-29T19:20:00",21.1]
["2015-08-29","19:30:00","2015-08-29T19:30:00",21.03]
["2015-08-29","19:40:00","2015-08-29T19:40:00",20.97]
["2015-08-29","19:50:00","2015-08-29T19:50:00",20.89]
["2015-08-29","20:00:00","2015-08-29T20:00:00",20.81]
["2015-08-29","20:10:00","2015-08-29T20:10:00",20.73]
["2015-08-29","20:20:00","2015-08-29T20:20:00",20.65]
["2015-08-29","20:30:00","2015-08-29T20:30:00",20.57]
["2015-08-29","20:40:00","2015-08-29T20:40:00",20.48]
["2015-08-29","20:50:00","2015-08-29T20:50:00",20.39]
["2015-08-29","21:00:00","2015-08-29T21:00:00",20.32]
["2015-08-29","21:10:00","2015-08-29T21:10:00",20.22]
["2015-08-29","21:20:00","2015-08-29T21:20:00",20.14]
["2015-08-29","21:30:00","2015-08-29T21:30:00",20.06]
["2015-08-29","21:40:00","2015-08-29T21:40:00",20.01]
["2015-08-29","21:50:00","2015-08-29T21:50:00",19.93]
["2015-08-29","22:00:00","2015-08-29T22:00:00",19.86]
["2015-08-29","22:10:00","2015-08-29T22:10:00",19.78]
["2015-08-29","22:20:00","2015-08-29T22:20:00",19.7]
["2015-08-29","22:30:00","2015-08-29T22:30:00",19.65]
["2015-08-29","22:40:00","2015-08-29T22:40:00",19.57]
["2015-08-29","22:50:00","2015-08-29T22:50:00",19.51]
["2015-08-29","23:00:00","2015-08-29T23:00:00",19.46]
["2015-08-29","23:10:00","2015-08-29T23:10:00",19.39]
["2015-08-29","23:20:00","2015-08-29T23:20:00",19.32]
["2015-08-29","23:30:00","2015-08-29T23:30:00",19.26]
["2015-08-29","23:40:00","2015-08-29T23:40:00",19.2]
["2015-08-29","23:50:00","2015-08-29T23:50:00",19.14]
["2015-08-30","00:00:00","2015-08-30",19.07]
["2015-08-30","00:10:00","2015-08-30T00:10:00",19.02]
["2015-08-30","00:20:00","2015-08-30T00:20:00",18.97]
["2015-08-30","00:30:00","2015-08-30T00:30:00",18.92]
["2015-08-30","00:40:00","2015-08-30T00:40:00",18.86]
["2015-08-30","00:50:00","2015-08-30T00:50:00",18.81]
["2015-08-30","01:00:00","2015-08-30T01:00:00",18.75]
["2015-08-30","01:10:00","2015-08-30T01:10:00",18.71]
["2015-08-30","01:20:00","2015-08-30T01:20:00",18.66]
["2015-08-30","01:30:00","2015-08-30T01:30:00",18.61]
["2015-08-30","01:40:00","2015-08-30T01:40:00",18.55]
["2015-08-30","01:50:00","2015-08-30T01:50:00",18.47]
["2015-08-30","02:00:00","2015-08-30T02:00:00",18.44]
["2015-08-30","02:10:00","2015-08-30T02:10:00",18.39]
["2015-08-30","02:20:00","2015-08-30T02:20:00",18.34]
["2015-08-30","02:30:00","2015-08-30T02:30:00",18.29]
["2015-08-30","02:40:00","2015-08-30T02:40:00",18.24]
["2015-08-30","02:50:00","2015-08-30T02:50:00",18.18]
["2015-08-30","03:00:00","2015-08-30T03:00:00",18.12]
["2015-08-30","03:10:00","2015-08-30T03:10:00",18.09]
["2015-08-30","03:20:00","2015-08-30T03:20:00",18.03]
["2015-08-30","03:30:00","2015-08-30T03:30:00",17.99]
["2015-08-30","03:40:00","2015-08-30T03:40:00",17.93]
["2015-08-30","03:50:00","2015-08-30T03:50:00",17.89]
["2015-08-30","04:00:00","2015-08-30T04:00:00",17.84]
["2015-08-30","04:10:00","2015-08-30T04:10:00",17.79]
["2015-08-30","04:20:00","2015-08-30T04:20:00",17.73]
["2015-08-30","04:30:00","2015-08-30T04:30:00",17.66]
["2015-08-30","04:40:00","2015-08-30T04:40:00",17.61]
["2015-08-30","04:50:00","2015-08-30T04:50:00",17.56]
["2015-08-30","05:00:00","2015-08-30T05:00:00",17.5]
["2015-08-30","05:10:00","2015-08-30T05:10:00",17.43]
["2015-08-30","05:20:00",{"$f":"A12995+B12995","v":"2015-08-30T05:20:00"},17.38]
["2015-08-30","05:30:00","2015-08-30T05:30:00",17.34]
["2015-08-30","05:40:00","2015-08-30T05:40:00",17.28]
["2015-08-30","05:50:00","2015-08-30T05:50:00",17.23]
["2015-08-30","06:00:00","2015-08-30T06:00:00",17.2]
["2015-08-30","06:10:00","2015-08-30T06:10:00",17.16]
["2015-08-30","06:20:00","2015-08-30T06:20:00",17.11]
["2015-08-30","06:30:00","2015-08-30T06:30:00",17.07]
["2015-08-30","06:40:00","2015-08-30T06:40:00",17.03]
["2015-08-30","06:50:00","2015-08-30T06:50:00",16.97]
["2015-08-30","07:00:00","2015-08-30T07:00:00",16.95]
["2015-08-30","07:10:00","2015-08-30T07:10:00",16.9]
["2015-08-30","07:20:00","2015-08-30T07:20:00",16.87]
["2015-08-30","07:30:00","2015-08-30T07:30:00",16.83]
["2015-08-30","07:40:00","2015-08-30T07:40:00",16.82]
["2015-08-30","07:50:00","2015-08-30T07:50:00",16.81]
["2015-08-30","08:00:00","2015-08-30T08:00:00",16.8]
["2015-08-30","08:10:00","2015-08-30T08:10:00",16.82]
["2015-08-30","08:20:00","2015-08-30T08:20:00",16.83]
["2015-08-30","08:30:00","2015-08-30T08:30:00",16.82]
["2015-08-30","08:40:00","2015-08-30T08:40:00",16.83]
["2015-08-30","08:50:00","2015-08-30T08:50:00",16.84]
["2015-08-30","09:00:00","2015-08-30T09:00:00",16.88]
["2015-08-30","09:10:00","2015-08-30T09:10:00",16.94]
["2015-08-30","09:20:00","2015-08-30T09:20:00",17.03]
["2015-08-30","09:30:00","2015-08-30T09:30:00",17.14]
["2015-08-30","09:40:00","2015-08-30T09:40:00",17.22]
["2015-08-30","09:50:00","2015-08-30T09:50:00",17.35]
["2015-08-30","10:00:00","2015-08-30T10:00:00",17.52]
["2015-08-30","10:10:00","2015-08-30T10:10:00",17.69]
["2015-08-30","10:20:00","2015-08-30T10:20:00",17.85]
["2015-08-30","10:30:00","2015-08-30T10:30:00",18]
["2015-08-30","10:40:00","2015-08-30T10:40:00",18.2]
["2015-08-30","10:50:00","2015-08-30T10:50:00",18.39]
["2015-08-30","11:00:00","2015-08-30T11:00:00",18.59]
["2015-08-30","11:10:00","2015-08-30T11:10:00",18.75]
["2015-08-30","11:20:00","2015-08-30T11:20:00",18.94]
["2015-08-30","11:30:00","2015-08-30T11:30:00",19.11]
["2015-08-30","11:40:00","2015-08-30T11:40:00",19.26]
["2015-08-30","11:50:00","2015-08-30T11:50:00",19.41]
["2015-08-30","12:00:00","2015-08-30T12:00:00",19.56]
["2015-08-30","12:10:00","2015-08-30T12:10:00",19.73]
["2015-08-30","12:20:00","2015-08-30T12:20:00",19.89]
["2015-08-30","12:30:00","2015-08-30T12:30:00",20.07]
["2015-08-30","12:40:00","2015-08-30T12:40:00",20.27]
["2015-08-30","12:50:00","2015-08-30T12:50:00",20.5]
["2015-08-30","13:00:00","2015-08-30T13:00:00",20.71]
["2015-08-30","13:10:00","2015-08-30T13:10:00",20.93]
["2015-08-30","13:20:00","2015-08-30T13:20:00",21.07]
["2015-08-30","13:30:00","2015-08-30T13:30:00",21.2]
["2015-08-30","13:40:00","2015-08-30T13:40:00",21.3]
["2015-08-30","13:50:00","2015-08-30T13:50:00",21.38]
["2015-08-30","14:00:00","2015-08-30T14:00:00",21.55]
["2015-08-30","14:10:00","2015-08-30T14:10:00",21.69]
["2015-08-30","14:20:00","2015-08-30T14:20:00",21.79]
["2015-08-30","14:30:00","2015-08-30T14:30:00",21.91]
["2015-08-30","14:40:00","2015-08-30T14:40:00",22.07]
["2015-08-30","14:50:00","2015-08-30T14:50:00",22.13]
["2015-08-30","15:00:00","2015-08-30T15:00:00",22.34]
["2015-08-30","15:10:00","2015-08-30T15:10:00",22.42]
["2015-08-30","15:20:00","2015-08-30T15:20:00",22.75]
["2015-08-30","15:30:00","2015-08-30T15:30:00",22.9]
["2015-08-30","15:40:00","2015-08-30T15:40:00",23.01]
["2015-08-30","15:50:00","2015-08-30T15:50:00",23.08]
["2015-08-30","16:00:00",{"$f":"A13059+B13059","v":"2015-08-30T16:00:00"},23.12]
["2015-08-30","16:10:00","2015-08-30T16:10:00",23.28]
["2015-08-30","16:20:00","2015-08-30T16:20:00",23.45]
["2015-08-30","16:30:00","2015-08-30T16:30:00",23.47]
["2015-08-30","16:40:00","2015-08-30T16:40:00",23.47]
["2015-08-30","16:50:00","2015-08-30T16:50:00",23.57]
["2015-08-30","17:00:00","2015-08-30T17:00:00",23.47]
["2015-08-30","17:10:00","2015-08-30T17:10:00",23.57]
["2015-08-30","17:20:00","2015-08-30T17:20:00",23.56]
["2015-08-30","17:30:00","2015-08-30T17:30:00",23.59]
["2015-08-30","17:40:00","2015-08-30T17:40:00",23.52]
["2015-08-30","17:50:00","2015-08-30T17:50:00",23.48]
["2015-08-30","18:00:00","2015-08-30T18:00:00",23.46]
["2015-08-30","18:10:00","2015-08-30T18:10:00",23.46]
["2015-08-30","18:20:00","2015-08-30T18:20:00",23.44]
["2015-08-30","18:30:00","2015-08-30T18:30:00",23.42]
["2015-08-30","18:40:00","2015-08-30T18:40:00",23.41]
["2015-08-30","18:50:00","2015-08-30T18:50:00",23.39]
["2015-08-30","19:00:00","2015-08-30T19:00:00",23.36]
["2015-08-30","19:10:00","2015-08-30T19:10:00",23.34]
["2015-08-30","19:20:00","2015-08-30T19:20:00",23.31]
["2015-08-30","19:30:00","2015-08-30T19:30:00",23.28]
["2015-08-30","19:40:00","2015-08-30T19:40:00",23.25]
["2015-08-30","19:50:00","2015-08-30T19:50:00",23.2]
["2015-08-30","20:00:00","2015-08-30T20:00:00",23.14]
["2015-08-30","20:10:00","2015-08-30T20:10:00",23.1]
["2015-08-30","20:20:00","2015-08-30T20:20:00",23.05]
["2015-08-30","20:30:00","2015-08-30T20:30:00",22.98]
["2015-08-30","20:40:00","2015-08-30T20:40:00",22.9]
["2015-08-30","20:50:00","2015-08-30T20:50:00",22.83]
["2015-08-30","21:00:00","2015-08-30T21:00:00",22.74]
["2015-08-30","21:10:00","2015-08-30T21:10:00",22.69]
["2015-08-30","21:20:00","2015-08-30T21:20:00",22.62]
["2015-08-30","21:30:00","2015-08-30T21:30:00",22.54]
["2015-08-30","21:40:00","2015-08-30T21:40:00",22.46]
["2015-08-30","21:50:00","2015-08-30T21:50:00",22.4]
["2015-08-30","22:00:00","2015-08-30T22:00:00",22.33]
["2015-08-30","22:10:00","2015-08-30T22:10:00",22.26]
["2015-08-30","22:20:00","2015-08-30T22:20:00",22.19]
["2015-08-30","22:30:00","2015-08-30T22:30:00",22.13]
["2015-08-30","22:40:00","2015-08-30T22:40:00",22.06]
["2015-08-30","22:50:00","2015-08-30T22:50:00",21.99]
["2015-08-30","23:00:00","2015-08-30T23:00:00",21.92]
["2015-08-30","23:10:00","2015-08-30T23:10:00",21.86]
["2015-08-30","23:20:00","2015-08-30T23:20:00",21.78]
["2015-08-30","23:30:00","2015-08-30T23:30:00",21.72]
["2015-08-30","23:40:00","2015-08-30T23:40:00",21.65]
["2015-08-30","23:50:00","2015-08-30T23:50:00",21.59]
["2015-08-31","00:00:00","2015-08-31",21.51]
["2015-08-31","00:10:00","2015-08-31T00:10:00",21.47]
["2015-08-31","00:20:00","2015-08-31T00:20:00",21.41]
["2015-08-31","00:30:00","2015-08-31T00:30:00",21.34]
["2015-08-31","00:40:00","2015-08-31T00:40:00",21.27]
["2015-08-31","00:50:00","2015-08-31T00:50:00",21.21]
["2015-08-31","01:00:00","2015-08-31T01:00:00",21.15]
["2015-08-31","01:10:00","2015-08-31T01:10:00",21.09]
["2015-08-31","01:20:00","2015-08-31T01:20:00",21.03]
["2015-08-31","01:30:00","2015-08-31T01:30:00",20.97]
["2015-08-31","01:40:00","2015-08-31T01:40:00",20.9]
["2015-08-31","01:50:00","2015-08-31T01:50:00",20.84]
["2015-08-31","02:00:00","2015-08-31T02:00:00",20.77]
["2015-08-31","02:10:00","2015-08-31T02:10:00",20.72]
["2015-08-31","02:20:00","2015-08-31T02:20:00",20.66]
["2015-08-31","02:30:00","2015-08-31T02:30:00",20.58]
["2015-08-31","02:40:00",{"$f":"A13123+B13123","v":"2015-08-31T02:40:00"},20.52]
["2015-08-31","02:50:00","2015-08-31T02:50:00",20.46]
["2015-08-31","03:00:00","2015-08-31T03:00:00",20.39]
["2015-08-31","03:10:00","2015-08-31T03:10:00",20.33]
["2015-08-31","03:20:00","2015-08-31T03:20:00",20.28]
["2015-08-31","03:30:00","2015-08-31T03:30:00",20.22]
["2015-08-31","03:40:00","2015-08-31T03:40:00",20.16]
["2015-08-31","03:50:00","2015-08-31T03:50:00",20.1]
["2015-08-31","04:00:00","2015-08-31T04:00:00",20.03]
["2015-08-31","04:10:00","2015-08-31T04:10:00",19.96]
["2015-08-31","04:20:00","2015-08-31T04:20:00",19.9]
["2015-08-31","04:30:00","2015-08-31T04:30:00",19.84]
["2015-08-31","04:40:00","2015-08-31T04:40:00",19.79]
["2015-08-31","04:50:00","2015-08-31T04:50:00",19.73]
["2015-08-31","05:00:00","2015-08-31T05:00:00",19.67]
["2015-08-31","05:10:00","2015-08-31T05:10:00",19.6]
["2015-08-31","05:20:00","2015-08-31T05:20:00",19.56]
["2015-08-31","05:30:00","2015-08-31T05:30:00",19.5]
["2015-08-31","05:40:00","2015-08-31T05:40:00",19.45]
["2015-08-31","05:50:00","2015-08-31T05:50:00",19.4]
["2015-08-31","06:00:00","2015-08-31T06:00:00",19.35]
["2015-08-31","06:10:00","2015-08-31T06:10:00",19.3]
["2015-08-31","06:20:00","2015-08-31T06:20:00",19.26]
["2015-08-31","06:30:00","2015-08-31T06:30:00",19.2]
["2015-08-31","06:40:00","2015-08-31T06:40:00",19.15]
["2015-08-31","06:50:00","2015-08-31T06:50:00",19.11]
["2015-08-31","07:00:00","2015-08-31T07:00:00",19.07]
["2015-08-31","07:10:00","2015-08-31T07:10:00",19.03]
["2015-08-31","07:20:00","2015-08-31T07:20:00",18.99]
["2015-08-31","07:30:00","2015-08-31T07:30:00",18.96]
["2015-08-31","07:40:00","2015-08-31T07:40:00",18.94]
["2015-08-31","07:50:00","2015-08-31T07:50:00",18.92]
["2015-08-31","08:00:00","2015-08-31T08:00:00",18.91]
["2015-08-31","08:10:00","2015-08-31T08:10:00",18.91]
["2015-08-31","08:20:00","2015-08-31T08:20:00",18.9]
["2015-08-31","08:30:00","2015-08-31T08:30:00",18.89]
["2015-08-31","08:40:00","2015-08-31T08:40:00",18.88]
["2015-08-31","08:50:00","2015-08-31T08:50:00",18.88]
["2015-08-31","09:00:00","2015-08-31T09:00:00",18.91]
["2015-08-31","09:10:00","2015-08-31T09:10:00",18.94]
["2015-08-31","09:20:00","2015-08-31T09:20:00",18.97]
["2015-08-31","09:30:00","2015-08-31T09:30:00",19.02]
["2015-08-31","09:40:00","2015-08-31T09:40:00",19.06]
["2015-08-31","09:50:00","2015-08-31T09:50:00",19.11]
["2015-08-31","10:00:00","2015-08-31T10:00:00",19.14]
["2015-08-31","10:10:00","2015-08-31T10:10:00",19.19]
["2015-08-31","10:20:00","2015-08-31T10:20:00",19.23]
["2015-08-31","10:30:00","2015-08-31T10:30:00",19.32]
["2015-08-31","10:40:00","2015-08-31T10:40:00",19.41]
["2015-08-31","10:50:00","2015-08-31T10:50:00",19.53]
["2015-08-31","11:00:00","2015-08-31T11:00:00",19.63]
["2015-08-31","11:10:00","2015-08-31T11:10:00",19.67]
["2015-08-31","11:20:00","2015-08-31T11:20:00",19.66]
["2015-08-31","11:30:00","2015-08-31T11:30:00",19.71]
["2015-08-31","11:40:00","2015-08-31T11:40:00",19.76]
["2015-08-31","11:50:00","2015-08-31T11:50:00",19.88]
["2015-08-31","12:00:00","2015-08-31T12:00:00",20.16]
["2015-08-31","12:10:00","2015-08-31T12:10:00",20.34]
["2015-08-31","12:20:00","2015-08-31T12:20:00",20.54]
["2015-08-31","12:30:00","2015-08-31T12:30:00",20.75]
["2015-08-31","12:40:00","2015-08-31T12:40:00",21.02]
["2015-08-31","12:50:00","2015-08-31T12:50:00",21.2]
["2015-08-31","13:00:00","2015-08-31T13:00:00",21.33]
["2015-08-31","13:10:00","2015-08-31T13:10:00",21.18]
["2015-08-31","13:20:00",{"$f":"A13187+B13187","v":"2015-08-31T13:20:00"},20.74]
["2015-08-31","13:30:00","2015-08-31T13:30:00",19.69]
["2015-08-31","13:40:00","2015-08-31T13:40:00",19.03]
["2015-08-31","13:50:00","2015-08-31T13:50:00",19.28]
["2015-08-31","14:00:00","2015-08-31T14:00:00",19.45]
["2015-08-31","14:10:00","2015-08-31T14:10:00",19.52]
["2015-08-31","14:20:00","2015-08-31T14:20:00",19.62]
["2015-08-31","14:30:00","2015-08-31T14:30:00",19.75]
["2015-08-31","14:40:00","2015-08-31T14:40:00",19.88]
["2015-08-31","14:50:00","2015-08-31T14:50:00",20.03]
["2015-08-31","15:00:00","2015-08-31T15:00:00",20.09]
["2015-08-31","15:10:00","2015-08-31T15:10:00",20.06]
["2015-08-31","15:20:00","2015-08-31T15:20:00",20.1]
["2015-08-31","15:30:00","2015-08-31T15:30:00",20.08]
["2015-08-31","15:40:00","2015-08-31T15:40:00",20.12]
["2015-08-31","15:50:00","2015-08-31T15:50:00",20.06]
["2015-08-31","16:00:00","2015-08-31T16:00:00",20.05]
["2015-08-31","16:10:00","2015-08-31T16:10:00",20.05]
["2015-08-31","16:20:00","2015-08-31T16:20:00",20.05]
["2015-08-31","16:30:00","2015-08-31T16:30:00",20.08]
["2015-08-31","16:40:00","2015-08-31T16:40:00",20.12]
["2015-08-31","16:50:00","2015-08-31T16:50:00",20.15]
["2015-08-31","17:00:00","2015-08-31T17:00:00",20.18]
["2015-08-31","17:10:00","2015-08-31T17:10:00",20.21]
["2015-08-31","17:20:00","2015-08-31T17:20:00",20.22]
["2015-08-31","17:30:00","2015-08-31T17:30:00",20.44]
["2015-08-31","17:40:00","2015-08-31T17:40:00",20.52]
["2015-08-31","17:50:00","2015-08-31T17:50:00",20.54]
["2015-08-31","18:00:00","2015-08-31T18:00:00",20.55]
["2015-08-31","18:10:00","2015-08-31T18:10:00",20.55]
["2015-08-31","18:20:00","2015-08-31T18:20:00",20.54]
["2015-08-31","18:30:00","2015-08-31T18:30:00",20.48]
["2015-08-31","18:40:00","2015-08-31T18:40:00",20.41]
["2015-08-31","18:50:00","2015-08-31T18:50:00",20.38]
["2015-08-31","19:00:00","2015-08-31T19:00:00",20.39]
["2015-08-31","19:10:00","2015-08-31T19:10:00",20.38]
["2015-08-31","19:20:00","2015-08-31T19:20:00",20.34]
["2015-08-31","19:30:00","2015-08-31T19:30:00",20.31]
["2015-08-31","19:40:00","2015-08-31T19:40:00",20.27]
["2015-08-31","19:50:00","2015-08-31T19:50:00",20.24]
["2015-08-31","20:00:00","2015-08-31T20:00:00",20.2]
["2015-08-31","20:10:00","2015-08-31T20:10:00",20.16]
["2015-08-31","20:20:00","2015-08-31T20:20:00",20.12]
["2015-08-31","20:30:00","2015-08-31T20:30:00",20.09]
["2015-08-31","20:40:00","2015-08-31T20:40:00",20.04]
["2015-08-31","20:50:00","2015-08-31T20:50:00",20.01]
["2015-08-31","21:00:00","2015-08-31T21:00:00",19.96]
["2015-08-31","21:10:00","2015-08-31T21:10:00",19.91]
["2015-08-31","21:20:00","2015-08-31T21:20:00",19.87]
["2015-08-31","21:30:00","2015-08-31T21:30:00",19.82]
["2015-08-31","21:40:00","2015-08-31T21:40:00",19.78]
["2015-08-31","21:50:00","2015-08-31T21:50:00",19.73]
["2015-08-31","22:00:00","2015-08-31T22:00:00",19.69]
["2015-08-31","22:10:00","2015-08-31T22:10:00",19.65]
["2015-08-31","22:20:00","2015-08-31T22:20:00",19.6]
["2015-08-31","22:30:00","2015-08-31T22:30:00",19.57]
["2015-08-31","22:40:00","2015-08-31T22:40:00",19.53]
["2015-08-31","22:50:00","2015-08-31T22:50:00",19.47]
["2015-08-31","23:00:00","2015-08-31T23:00:00",19.45]
["2015-08-31","23:10:00","2015-08-31T23:10:00",19.41]
["2015-08-31","23:20:00","2015-08-31T23:20:00",19.38]
["2015-08-31","23:30:00","2015-08-31T23:30:00",19.34]
["2015-08-31","23:40:00","2015-08-31T23:40:00",19.3]
["2015-08-31","23:50:00","2015-08-31T23:50:00",19.27]
["2015-09-01","00:00:00",{"$f":"A13251+B13251","v":"2015-09-01"},19.23]