{"text_format":"3","workbook":"xlsx","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":4466,"n_cols":3,"rows_kept":4466,"merged":[[0,0,0,1]]}
["Station Name"]
["Sangrur","Time","Temp."]
["2016-08-01",",00:00:00,",21.89]
["2016-08-01",",00:10:00,",21.85]
["2016-08-01",",00:20:00,",21.82]
["2016-08-01",",00:30:00,",21.78]
["2016-08-01",",00:40:00,",21.73]
["2016-08-01",",00:50:00,",21.68]
["2016-08-01",",01:00:00,",21.64]
["2016-08-01",",01:10:00,",21.6]
["2016-08-01",",01:20:00,",21.56]
["2016-08-01",",01:30:00,",21.51]
["2016-08-01",",01:40:00,",21.47]
["2016-08-01",",01:50:00,",21.42]
["2016-08-01",",02:00:00,",21.37]
["2016-08-01",",02:10:00,",21.33]
["2016-08-01",",02:20:00,",21.28]
["2016-08-01",",02:30:00,",21.24]
["2016-08-01",",02:40:00,",21.2]
["2016-08-01",",02:50:00,",21.16]
["2016-08-01",",03:00:00,",21.11]
["2016-08-01",",03:10:00,",21.07]
["2016-08-01",",03:20:00,",21.03]
["2016-08-01",",03:30:00,",21]
["2016-08-01",",03:40:00,",20.97]
["2016-08-01",",03:50:00,",20.93]
["2016-08-01",",04:00:00,",20.9]
["2016-08-01",",04:10:00,",20.87]
["2016-08-01",",04:20:00,",20.83]
["2016-08-01",",04:30:00,",20.79]
["2016-08-01",",04:40:00,",20.76]
["2016-08-01",",04:50:00,",20.73]
["2016-08-01",",05:00:00,",20.69]
["2016-08-01",",05:10:00,",20.66]
["2016-08-01",",05:20:00,",20.61]
["2016-08-01",",05:30:00,",20.57]
["2016-08-01",",05:40:00,",20.52]
["2016-08-01",",05:50:00,",20.49]
["2016-08-01",",06:00:00,",20.45]
["2016-08-01",",06:10:00,",20.42]
["2016-08-01",",06:20:00,",20.39]
["2016-08-01",",06:30:00,",20.36]
["2016-08-01",",06:40:00,",20.32]
["2016-08-01",",06:50:00,",20.29]
["2016-08-01",",07:00:00,",20.28]
["2016-08-01",",07:10:00,",20.26]
["2016-08-01",",07:20:00,",20.25]
["2016-08-01",",07:30:00,",20.24]
["2016-08-01",",07:40:00,",20.23]
["2016-08-01",",07:50:00,",20.22]
["2016-08-01",",08:00:00,",20.22]
["2016-08-01",",08:10:00,",20.24]
["2016-08-01",",08:20:00,",20.24]
["2016-08-01",",08:30:00,",20.25]
["2016-08-01",",08:40:00,",20.26]
["2016-08-01",",08:50:00,",20.28]
["2016-08-01",",09:00:00,",20.31]
["2016-08-01",",09:10:00,",20.35]
["2016-08-01",",09:20:00,",20.41]
["2016-08-01",",09:30:00,",20.46]
["2016-08-01",",09:40:00,",20.55]
["2016-08-01",",09:50:00,",20.63]
["2016-08-01",",10:00:00,",20.7]
["2016-08-01",",10:10:00,",20.76]
["2016-08-01",",10:20:00,",20.84]
["2016-08-01",",10:30:00,",20.91]
["2016-08-01",",10:40:00,",21.01]
["2016-08-01",",10:50:00,",21.09]
["2016-08-01",",11:00:00,",21.19]
["2016-08-01",",11:10:00,",21.29]
["2016-08-01",",11:20:00,",21.4]
["2016-08-01",",11:30:00,",21.58]
["2016-08-01",",11:40:00,",21.75]
["2016-08-01",",11:50:00,",21.84]
["2016-08-01",",12:00:00,",21.99]
["2016-08-01",",12:10:00,",22.17]
["2016-08-01",",12:20:00,",22.4]
["2016-08-01",",12:30:00,",22.46]
["2016-08-01",",12:40:00,",22.46]
["2016-08-01",",12:50:00,",22.6]
["2016-08-01",",13:00:00,",22.48]
["2016-08-01",",13:10:00,",22.1]
["2016-08-01",",13:20:00,",19.99]
["2016-08-01",",13:30:00,",19.5]
["2016-08-01",",13:40:00,",19.51]
["2016-08-01",",13:50:00,",19.49]
["2016-08-01",",14:00:00,",19.55]
["2016-08-01",",14:10:00,",19.56]
["2016-08-01",",14:20:00,",19.56]
["2016-08-01",",14:30:00,",19.56]
["2016-08-01",",14:40:00,",19.51]
["2016-08-01",",14:50:00,",19.54]
["2016-08-01",",15:00:00,",19.56]
["2016-08-01",",15:10:00,",19.52]
["2016-08-01",",15:20:00,",19.56]
["2016-08-01",",15:30:00,",19.64]
["2016-08-01",",15:40:00,",19.71]
["2016-08-01",",15:50:00,",19.79]
["2016-08-01",",16:00:00,",19.93]
["2016-08-01",",16:10:00,",20.08]
["2016-08-01",",16:20:00,",20.19]
["2016-08-01",",16:30:00,",20.32]
["2016-08-01",",16:40:00,",20.44]
["2016-08-01",",16:50:00,",20.49]
["2016-08-01",",17:00:00,",20.61]
["2016-08-01",",17:10:00,",20.73]
["2016-08-01",",17:20:00,",20.82]
["2016-08-01",",17:30:00,",20.92]
["2016-08-01",",17:40:00,",20.95]
["2016-08-01",",17:50:00,",21]
["2016-08-01",",18:00:00,",21.02]
["2016-08-01",",18:10:00,",21.06]
["2016-08-01",",18:20:00,",21.18]
["2016-08-01",",18:30:00,",21.37]
["2016-08-01",",18:40:00,",21.62]
["2016-08-01",",18:50:00,",21.88]
["2016-08-01",",19:00:00,",22.08]
["2016-08-01",",19:10:00,",22.27]
["2016-08-01",",19:20:00,",22.43]
["2016-08-01",",19:30:00,",22.56]
["2016-08-01",",19:40:00,",22.66]
["2016-08-01",",19:50:00,",22.75]
["2016-08-01",",20:00:00,",22.81]
["2016-08-01",",20:10:00,",22.84]
["2016-08-01",",20:20:00,",22.86]
["2016-08-01",",20:30:00,",22.86]
["2016-08-01",",20:40:00,",22.87]
["2016-08-01",",20:50:00,",22.86]
["2016-08-01",",21:00:00,",22.85]
["2016-08-01",",21:10:00,",22.82]
["2016-08-01",",21:20:00,",22.8]
["2016-08-01",",21:30:00,",22.77]
["2016-08-01",",21:40:00,",22.73]
["2016-08-01",",21:50:00,",22.69]
["2016-08-01",",22:00:00,",22.66]
["2016-08-01",",22:10:00,",22.62]
["2016-08-01",",22:20:00,",22.58]
["2016-08-01",",22:30:00,",22.54]
["2016-08-01",",22:40:00,",22.49]
["2016-08-01",",22:50:00,",22.45]
["2016-08-01",",23:00:00,",22.4]
["2016-08-01",",23:10:00,",22.37]
["2016-08-01",",23:20:00,",22.32]
["2016-08-01",",23:30:00,",22.28]
["2016-08-01",",23:40:00,",22.24]
["2016-08-01",",23:50:00,",22.21]
["2016-08-02",",00:00:00,",22.16]
["2016-08-02",",00:10:00,",22.12]
["2016-08-02",",00:20:00,",22.09]
["2016-08-02",",00:30:00,",22.05]
["2016-08-02",",00:40:00,",22.02]
["2016-08-02",",00:50:00,",21.99]
["2016-08-02",",01:00:00,",21.97]
["2016-08-02",",01:10:00,",21.93]
["2016-08-02",",01:20:00,",21.91]
["2016-08-02",",01:30:00,",21.89]
["2016-08-02",",01:40:00,",21.86]
["2016-08-02",",01:50:00,",21.84]
["2016-08-02",",02:00:00,",21.82]
["2016-08-02",",02:10:00,",21.79]
["2016-08-02",",02:20:00,",21.77]
["2016-08-02",",02:30:00,",21.73]
["2016-08-02",",02:40:00,",21.7]
["2016-08-02",",02:50:00,",21.66]
["2016-08-02",",03:00:00,",21.62]
["2016-08-02",",03:10:00,",21.59]
["2016-08-02",",03:20:00,",21.56]
["2016-08-02",",03:30:00,",21.52]
["2016-08-02",",03:40:00,",21.48]
["2016-08-02",",03:50:00,",21.45]
["2016-08-02",",04:00:00,",21.4]
["2016-08-02",",04:10:00,",21.37]
["2016-08-02",",04:20:00,",21.34]
["2016-08-02",",04:30:00,",21.29]
["2016-08-02",",04:40:00,",21.24]
["2016-08-02",",04:50:00,",21.2]
["2016-08-02",",05:00:00,",21.16]
["2016-08-02",",05:10:00,",21.12]
["2016-08-02",",05:20:00,",21.07]
["2016-08-02",",05:30:00,",21.03]
["2016-08-02",",05:40:00,",20.99]
["2016-08-02",",05:50:00,",20.95]
["2016-08-02",",06:00:00,",20.92]
["2016-08-02",",06:10:00,",20.88]
["2016-08-02",",06:20:00,",20.85]
["2016-08-02",",06:30:00,",20.83]
["2016-08-02",",06:40:00,",20.79]
["2016-08-02",",06:50:00,",20.77]
["2016-08-02",",07:00:00,",20.75]
["2016-08-02",",07:10:00,",20.72]
["2016-08-02",",07:20:00,",20.71]
["2016-08-02",",07:30:00,",20.7]
["2016-08-02",",07:40:00,",20.69]
["2016-08-02",",07:50:00,",20.68]
["2016-08-02",",08:00:00,",20.67]
["2016-08-02",",08:10:00,",20.66]
["2016-08-02",",08:20:00,",20.66]
["2016-08-02",",08:30:00,",20.67]
["2016-08-02",",08:40:00,",20.7]
["2016-08-02",",08:50:00,",20.72]
["2016-08-02",",09:00:00,",20.74]
["2016-08-02",",09:10:00,",20.77]
["2016-08-02",",09:20:00,",20.91]
["2016-08-02",",09:30:00,",21.05]
["2016-08-02",",09:40:00,",21.18]
["2016-08-02",",09:50:00,",21.29]
["2016-08-02",",10:00:00,",21.4]
["2016-08-02",",10:10:00,",21.53]
["2016-08-02",",10:20:00,",21.65]
["2016-08-02",",10:30:00,",21.79]
["2016-08-02",",10:40:00,",21.93]
["2016-08-02",",10:50:00,",22.05]
["2016-08-02",",11:00:00,",22.13]
["2016-08-02",",11:10:00,",22.25]
["2016-08-02",",11:20:00,",22.39]
["2016-08-02",",11:30:00,",22.59]
["2016-08-02",",11:40:00,",22.8]
["2016-08-02",",11:50:00,",23.03]
["2016-08-02",",12:00:00,",23.27]
["2016-08-02",",12:10:00,",23.39]
["2016-08-02",",12:20:00,",23.6]
["2016-08-02",",12:30:00,",23.75]
["2016-08-02",",12:40:00,",23.99]
["2016-08-02",",12:50:00,",24.15]
["2016-08-02",",13:00:00,",24.38]
["2016-08-02",",13:10:00,",24.65]
["2016-08-02",",13:20:00,",24.93]
["2016-08-02",",13:30:00,",25.11]
["2016-08-02",",13:40:00,",25.32]
["2016-08-02",",13:50:00,",25.26]
["2016-08-02",",14:00:00,",25.34]
["2016-08-02",",14:10:00,",25.03]
["2016-08-02",",14:20:00,",24.55]
["2016-08-02",",14:30:00,",25.34]
["2016-08-02",",14:40:00,",24.88]
["2016-08-02",",14:50:00,",23.07]
["2016-08-02",",15:00:00,",20.9]
["2016-08-02",",15:10:00,",20.47]
["2016-08-02",",15:20:00,",20.24]
["2016-08-02",",15:30:00,",20.19]
["2016-08-02",",15:40:00,",20.31]
["2016-08-02",",15:50:00,",20.27]
["2016-08-02",",16:00:00,",20.13]
["2016-08-02",",16:10:00,",20]
["2016-08-02",",16:20:00,",19.91]
["2016-08-02",",16:30:00,",20.01]
["2016-08-02",",16:40:00,",20.24]
["2016-08-02",",16:50:00,",20.53]
["2016-08-02",",17:00:00,",20.65]
["2016-08-02",",17:10:00,",20.64]
["2016-08-02",",17:20:00,",21]
["2016-08-02",",17:30:00,",21.2]
["2016-08-02",",17:40:00,",21.24]
["2016-08-02",",17:50:00,",21.38]
["2016-08-02",",18:00:00,",21.56]
["2016-08-02",",18:10:00,",21.61]
["2016-08-02",",18:20:00,",21.64]
["2016-08-02",",18:30:00,",21.64]
["2016-08-02",",18:40:00,",21.66]
["2016-08-02",",18:50:00,",21.61]
["2016-08-02",",19:00:00,",21.54]
["2016-08-02",",19:10:00,",21.46]
["2016-08-02",",19:20:00,",21.39]
["2016-08-02",",19:30:00,",21.37]
["2016-08-02",",19:40:00,",21.34]
["2016-08-02",",19:50:00,",21.32]
["2016-08-02",",20:00:00,",21.32]
["2016-08-02",",20:10:00,",21.32]
["2016-08-02",",20:20:00,",21.36]
["2016-08-02",",20:30:00,",21.4]
["2016-08-02",",20:40:00,",21.48]
["2016-08-02",",20:50:00,",21.55]
["2016-08-02",",21:00:00,",21.64]
["2016-08-02",",21:10:00,",21.7]
["2016-08-02",",21:20:00,",21.76]
["2016-08-02",",21:30:00,",21.82]
["2016-08-02",",21:40:00,",21.87]
["2016-08-02",",21:50:00,",21.91]
["2016-08-02",",22:00:00,",21.94]
["2016-08-02",",22:10:00,",21.98]
["2016-08-02",",22:20:00,",21.98]
["2016-08-02",",22:30:00,",21.99]
["2016-08-02",",22:40:00,",22]
["2016-08-02",",22:50:00,",22]
["2016-08-02",",23:00:00,",21.99]
["2016-08-02",",23:10:00,",21.98]
["2016-08-02",",23:20:00,",21.96]
["2016-08-02",",23:30:00,",21.94]
["2016-08-02",",23:40:00,",21.92]
["2016-08-02",",23:50:00,",21.89]
["2016-08-03",",00:00:00,",21.85]
["2016-08-03",",00:10:00,",21.81]
["2016-08-03",",00:20:00,",21.77]
["2016-08-03",",00:30:00,",21.73]
["2016-08-03",",00:40:00,",21.7]
["2016-08-03",",00:50:00,",21.66]
["2016-08-03",",01:00:00,",21.61]
["2016-08-03",",01:10:00,",21.58]
["2016-08-03",",01:20:00,",21.53]
["2016-08-03",",01:30:00,",21.5]
["2016-08-03",",01:40:00,",21.45]
["2016-08-03",",01:50:00,",21.41]
["2016-08-03",",02:00:00,",21.37]
["2016-08-03",",02:10:00,",21.33]
["2016-08-03",",02:20:00,",21.29]
["2016-08-03",",02:30:00,",21.24]
["2016-08-03",",02:40:00,",21.21]
["2016-08-03",",02:50:00,",21.16]
["2016-08-03",",03:00:00,",21.12]
["2016-08-03",",03:10:00,",21.08]
["2016-08-03",",03:20:00,",21.05]
["2016-08-03",",03:30:00,",21]
["2016-08-03",",03:40:00,",20.98]
["2016-08-03",",03:50:00,",20.94]
["2016-08-03",",04:00:00,",20.91]
["2016-08-03",",04:10:00,",20.87]
["2016-08-03",",04:20:00,",20.84]
["2016-08-03",",04:30:00,",20.8]
["2016-08-03",",04:40:00,",20.77]
["2016-08-03",",04:50:00,",20.74]
["2016-08-03",",05:00:00,",20.72]
["2016-08-03",",05:10:00,",20.7]
["2016-08-03",",05:20:00,",20.68]
["2016-08-03",",05:30:00,",20.66]
["2016-08-03",",05:40:00,",20.64]
["2016-08-03",",05:50:00,",20.62]
["2016-08-03",",06:00:00,",20.61]
["2016-08-03",",06:10:00,",20.59]
["2016-08-03",",06:20:00,",20.57]
["2016-08-03",",06:30:00,",20.54]
["2016-08-03",",06:40:00,",20.52]
["2016-08-03",",06:50:00,",20.49]
["2016-08-03",",07:00:00,",20.48]
["2016-08-03",",07:10:00,",20.48]
["2016-08-03",",07:20:00,",20.49]
["2016-08-03",",07:30:00,",20.49]
["2016-08-03",",07:40:00,",20.49]
["2016-08-03",",07:50:00,",20.48]
["2016-08-03",",08:00:00,",20.49]
["2016-08-03",",08:10:00,",20.49]
["2016-08-03",",08:20:00,",20.49]
["2016-08-03",",08:30:00,",20.5]
["2016-08-03",",08:40:00,",20.55]
["2016-08-03",",08:50:00,",20.62]
["2016-08-03",",09:00:00,",20.66]
["2016-08-03",",09:10:00,",20.67]
["2016-08-03",",09:20:00,",20.68]
["2016-08-03",",09:30:00,",20.67]
["2016-08-03",",09:40:00,",20.69]
["2016-08-03",",09:50:00,",20.7]
["2016-08-03",",10:00:00,",20.76]
["2016-08-03",",10:10:00,",20.82]
["2016-08-03",",10:20:00,",20.85]
["2016-08-03",",10:30:00,",20.87]
["2016-08-03",",10:40:00,",20.92]
["2016-08-03",",10:50:00,",20.98]
["2016-08-03",",11:00:00,",21.03]
["2016-08-03",",11:10:00,",21.11]
["2016-08-03",",11:20:00,",21.24]
["2016-08-03",",11:30:00,",21.31]
["2016-08-03",",11:40:00,",21.31]
["2016-08-03",",11:50:00,",21.37]
["2016-08-03",",12:00:00,",21.45]
["2016-08-03",",12:10:00,",21.72]
["2016-08-03",",12:20:00,",21.86]
["2016-08-03",",12:30:00,",22.1]
["2016-08-03",",12:40:00,",22.41]
["2016-08-03",",12:50:00,",22.51]
["2016-08-03",",13:00:00,",22.67]
["2016-08-03",",13:10:00,",22.91]
["2016-08-03",",13:20:00,",23.1]
["2016-08-03",",13:30:00,",23.38]
["2016-08-03",",13:40:00,",23.56]
["2016-08-03",",13:50:00,",23.71]
["2016-08-03",",14:00:00,",23.85]
["2016-08-03",",14:10:00,",24.06]
["2016-08-03",",14:20:00,",24.2]
["2016-08-03",",14:30:00,",24.61]
["2016-08-03",",14:40:00,",24.93]
["2016-08-03",",14:50:00,",25.21]
["2016-08-03",",15:00:00,",25.21]
["2016-08-03",",15:10:00,",25.58]
["2016-08-03",",15:20:00,",25.43]
["2016-08-03",",15:30:00,",25.61]
["2016-08-03",",15:40:00,",25.59]
["2016-08-03",",15:50:00,",25.52]
["2016-08-03",",16:00:00,",25.52]
["2016-08-03",",16:10:00,",25.3]
["2016-08-03",",16:20:00,",24.95]
["2016-08-03",",16:30:00,",23.59]
["2016-08-03",",16:40:00,",22.19]
["2016-08-03",",16:50:00,",21.64]
["2016-08-03",",17:00:00,",21.49]
["2016-08-03",",17:10:00,",21.44]
["2016-08-03",",17:20:00,",21.37]
["2016-08-03",",17:30:00,",21.42]
["2016-08-03",",17:40:00,",21.42]
["2016-08-03",",17:50:00,",21.38]
["2016-08-03",",18:00:00,",21.36]
["2016-08-03",",18:10:00,",21.33]
["2016-08-03",",18:20:00,",21.3]
["2016-08-03",",18:30:00,",21.3]
["2016-08-03",",18:40:00,",21.28]
["2016-08-03",",18:50:00,",21.28]
["2016-08-03",",19:00:00,",21.27]
["2016-08-03",",19:10:00,",21.25]
["2016-08-03",",19:20:00,",21.23]
["2016-08-03",",19:30:00,",21.22]
["2016-08-03",",19:40:00,",21.2]
["2016-08-03",",19:50:00,",21.17]
["2016-08-03",",20:00:00,",21.15]
["2016-08-03",",20:10:00,",21.12]
["2016-08-03",",20:20:00,",21.11]
["2016-08-03",",20:30:00,",21.08]
["2016-08-03",",20:40:00,",21.06]
["2016-08-03",",20:50:00,",21.04]
["2016-08-03",",21:00:00,",21.02]
["2016-08-03",",21:10:00,",21]
["2016-08-03",",21:20:00,",20.98]
["2016-08-03",",21:30:00,",20.98]
["2016-08-03",",21:40:00,",20.98]
["2016-08-03",",21:50:00,",21]
["2016-08-03",",22:00:00,",21.02]
["2016-08-03",",22:10:00,",21.05]
["2016-08-03",",22:20:00,",21.07]
["2016-08-03",",22:30:00,",21.11]
["2016-08-03",",22:40:00,",21.15]
["2016-08-03",",22:50:00,",21.19]
["2016-08-03",",23:00:00,",21.23]
["2016-08-03",",23:10:00,",21.26]
["2016-08-03",",23:20:00,",21.29]
["2016-08-03",",23:30:00,",21.33]
["2016-08-03",",23:40:00,",21.36]
["2016-08-03",",23:50:00,",21.38]
["2016-08-04",",00:00:00,",21.41]
["2016-08-04",",00:10:00,",21.42]
["2016-08-04",",00:20:00,",21.44]
["2016-08-04",",00:30:00,",21.45]
["2016-08-04",",00:40:00,",21.46]
["2016-08-04",",00:50:00,",21.45]
["2016-08-04",",01:00:00,",21.45]
["2016-08-04",",01:10:00,",21.45]
["2016-08-04",",01:20:00,",21.44]
["2016-08-04",",01:30:00,",21.44]
["2016-08-04",",01:40:00,",21.42]
["2016-08-04",",01:50:00,",21.41]
["2016-08-04",",02:00:00,",21.39]
["2016-08-04",",02:10:00,",21.38]
["2016-08-04",",02:20:00,",21.37]
["2016-08-04",",02:30:00,",21.36]
["2016-08-04",",02:40:00,",21.34]
["2016-08-04",",02:50:00,",21.32]
["2016-08-04",",03:00:00,",21.3]
["2016-08-04",",03:10:00,",21.28]
["2016-08-04",",03:20:00,",21.26]
["2016-08-04",",03:30:00,",21.24]
["2016-08-04",",03:40:00,",21.22]
["2016-08-04",",03:50:00,",21.2]
["2016-08-04",",04:00:00,",21.18]
["2016-08-04",",04:10:00,",21.17]
["2016-08-04",",04:20:00,",21.15]
["2016-08-04",",04:30:00,",21.13]
["2016-08-04",",04:40:00,",21.11]
["2016-08-04",",04:50:00,",21.1]
["2016-08-04",",05:00:00,",21.08]
["2016-08-04",",05:10:00,",21.07]
["2016-08-04",",05:20:00,",21.05]
["2016-08-04",",05:30:00,",21.02]
["2016-08-04",",05:40:00,",21]
["2016-08-04",",05:50:00,",20.99]
["2016-08-04",",06:00:00,",20.98]
["2016-08-04",",06:10:00,",20.95]
["2016-08-04",",06:20:00,",20.95]
["2016-08-04",",06:30:00,",20.93]
["2016-08-04",",06:40:00,",20.91]
["2016-08-04",",06:50:00,",20.89]
["2016-08-04",",07:00:00,",20.88]
["2016-08-04",",07:10:00,",20.88]
["2016-08-04",",07:20:00,",20.86]
["2016-08-04",",07:30:00,",20.85]
["2016-08-04",",07:40:00,",20.82]
["2016-08-04",",07:50:00,",20.79]
["2016-08-04",",08:00:00,",20.81]
["2016-08-04",",08:10:00,",20.81]
["2016-08-04",",08:20:00,",20.81]
["2016-08-04",",08:30:00,",20.81]
["2016-08-04",",08:40:00,",20.83]
["2016-08-04",",08:50:00,",20.87]
["2016-08-04",",09:00:00,",20.94]
["2016-08-04",",09:10:00,",21.04]
["2016-08-04",",09:20:00,",21.08]
["2016-08-04",",09:30:00,",21.12]
["2016-08-04",",09:40:00,",21.18]
["2016-08-04",",09:50:00,",21.23]
["2016-08-04",",10:00:00,",21.29]
["2016-08-04",",10:10:00,",21.37]
["2016-08-04",",10:20:00,",21.44]
["2016-08-04",",10:30:00,",21.51]
["2016-08-04",",10:40:00,",21.58]
["2016-08-04",",10:50:00,",21.66]
["2016-08-04",",11:00:00,",21.74]
["2016-08-04",",11:10:00,",21.83]
["2016-08-04",",11:20:00,",21.92]
["2016-08-04",",11:30:00,",21.94]
["2016-08-04",",11:40:00,",21.95]
["2016-08-04",",11:50:00,",22]
["2016-08-04",",12:00:00,",22.05]
["2016-08-04",",12:10:00,",22.09]
["2016-08-04",",12:20:00,",22.16]
["2016-08-04",",12:30:00,",22.27]
["2016-08-04",",12:40:00,",22.35]
["2016-08-04",",12:50:00,",22.4]
["2016-08-04",",13:00:00,",22.46]
["2016-08-04",",13:10:00,",22.57]
["2016-08-04",",13:20:00,",22.68]
["2016-08-04",",13:30:00,",22.92]
["2016-08-04",",13:40:00,",23.16]
["2016-08-04",",13:50:00,",23.45]
["2016-08-04",",14:00:00,",23.64]
["2016-08-04",",14:10:00,",23.83]
["2016-08-04",",14:20:00,",23.97]
["2016-08-04",",14:30:00,",23.99]
["2016-08-04",",14:40:00,",24.06]
["2016-08-04",",14:50:00,",24.17]
["2016-08-04",",15:00:00,",24.27]
["2016-08-04",",15:10:00,",24.34]
["2016-08-04",",15:20:00,",24.41]
["2016-08-04",",15:30:00,",24.51]
["2016-08-04",",15:40:00,",24.54]
["2016-08-04",",15:50:00,",24.65]
["2016-08-04",",16:00:00,",24.83]
["2016-08-04",",16:10:00,",24.87]
["2016-08-04",",16:20:00,",24.84]
["2016-08-04",",16:30:00,",24.86]
["2016-08-04",",16:40:00,",24.84]
["2016-08-04",",16:50:00,",24.84]
["2016-08-04",",17:00:00,",24.84]
["2016-08-04",",17:10:00,",24.84]
["2016-08-04",",17:20:00,",24.85]
["2016-08-04",",17:30:00,",24.85]
["2016-08-04",",17:40:00,",24.8]
["2016-08-04",",17:50:00,",24.76]
["2016-08-04",",18:00:00,",24.72]
["2016-08-04",",18:10:00,",24.7]
["2016-08-04",",18:20:00,",24.67]
["2016-08-04",",18:30:00,",24.63]
["2016-08-04",",18:40:00,",24.61]
["2016-08-04",",18:50:00,",24.65]
["2016-08-04",",19:00:00,",24.61]
["2016-08-04",",19:10:00,",24.54]
["2016-08-04",",19:20:00,",24.47]
["2016-08-04",",19:30:00,",24.42]
["2016-08-04",",19:40:00,",24.33]
["2016-08-04",",19:50:00,",24.24]
["2016-08-04",",20:00:00,",24.15]
["2016-08-04",",20:10:00,",24.08]
["2016-08-04",",20:20:00,",24]
["2016-08-04",",20:30:00,",23.91]
["2016-08-04",",20:40:00,",23.82]
["2016-08-04",",20:50:00,",23.72]
["2016-08-04",",21:00:00,",23.63]
["2016-08-04",",21:10:00,",23.54]
["2016-08-04",",21:20:00,",23.43]
["2016-08-04",",21:30:00,",23.34]
["2016-08-04",",21:40:00,",23.26]
["2016-08-04",",21:50:00,",23.16]
["2016-08-04",",22:00:00,",23.06]
["2016-08-04",",22:10:00,",22.97]
["2016-08-04",",22:20:00,",22.88]
["2016-08-04",",22:30:00,",22.78]
["2016-08-04",",22:40:00,",22.69]
["2016-08-04",",22:50:00,",22.6]
["2016-08-04",",23:00:00,",22.51]
["2016-08-04",",23:10:00,",22.41]
["2016-08-04",",23:20:00,",22.31]
["2016-08-04",",23:30:00,",22.22]
["2016-08-04",",23:40:00,",22.13]
["2016-08-04",",23:50:00,",22.04]
["2016-08-05",",00:00:00,",21.95]
["2016-08-05",",00:10:00,",21.85]
["2016-08-05",",00:20:00,",21.77]
["2016-08-05",",00:30:00,",21.68]
["2016-08-05",",00:40:00,",21.59]
["2016-08-05",",00:50:00,",21.51]
["2016-08-05",",01:00:00,",21.43]
["2016-08-05",",01:10:00,",21.36]
["2016-08-05",",01:20:00,",21.28]
["2016-08-05",",01:30:00,",21.2]
["2016-08-05",",01:40:00,",21.13]
["2016-08-05",",01:50:00,",21.05]
["2016-08-05",",02:00:00,",20.98]
["2016-08-05",",02:10:00,",20.91]
["2016-08-05",",02:20:00,",20.84]
["2016-08-05",",02:30:00,",20.77]
["2016-08-05",",02:40:00,",20.7]
["2016-08-05",",02:50:00,",20.63]
["2016-08-05",",03:00:00,",20.57]
["2016-08-05",",03:10:00,",20.5]
["2016-08-05",",03:20:00,",20.44]
["2016-08-05",",03:30:00,",20.39]
["2016-08-05",",03:40:00,",20.33]
["2016-08-05",",03:50:00,",20.27]
["2016-08-05",",04:00:00,",20.21]
["2016-08-05",",04:10:00,",20.17]
["2016-08-05",",04:20:00,",20.12]
["2016-08-05",",04:30:00,",20.06]
["2016-08-05",",04:40:00,",20.01]
["2016-08-05",",04:50:00,",19.96]
["2016-08-05",",05:00:00,",19.91]
["2016-08-05",",05:10:00,",19.86]
["2016-08-05",",05:20:00,",19.81]
["2016-08-05",",05:30:00,",19.78]
["2016-08-05",",05:40:00,",19.73]
["2016-08-05",",05:50:00,",19.69]
["2016-08-05",",06:00:00,",19.64]
["2016-08-05",",06:10:00,",19.6]
["2016-08-05",",06:20:00,",19.56]
["2016-08-05",",06:30:00,",19.51]
["2016-08-05",",06:40:00,",19.48]
["2016-08-05",",06:50:00,",19.45]
["2016-08-05",",07:00:00,",19.43]
["2016-08-05",",07:10:00,",19.42]
["2016-08-05",",07:20:00,",19.41]
["2016-08-05",",07:30:00,",19.4]
["2016-08-05",",07:40:00,",19.4]
["2016-08-05",",07:50:00,",19.42]
["2016-08-05",",08:00:00,",19.42]
["2016-08-05",",08:10:00,",19.41]
["2016-08-05",",08:20:00,",19.4]
["2016-08-05",",08:30:00,",19.41]
["2016-08-05",",08:40:00,",19.42]
["2016-08-05",",08:50:00,",19.52]
["2016-08-05",",09:00:00,",19.66]
["2016-08-05",",09:10:00,",19.79]
["2016-08-05",",09:20:00,",19.87]
["2016-08-05",",09:30:00,",19.98]
["2016-08-05",",09:40:00,",20.15]
["2016-08-05",",09:50:00,",20.31]
["2016-08-05",",10:00:00,",20.39]
["2016-08-05",",10:10:00,",20.45]
["2016-08-05",",10:20:00,",20.5]
["2016-08-05",",10:30:00,",20.51]
["2016-08-05",",10:40:00,",20.7]
["2016-08-05",",10:50:00,",20.91]
["2016-08-05",",11:00:00,",21.03]
["2016-08-05",",11:10:00,",21.12]
["2016-08-05",",11:20:00,",21.21]
["2016-08-05",",11:30:00,",21.31]
["2016-08-05",",11:40:00,",21.39]
["2016-08-05",",11:50:00,",21.58]
["2016-08-05",",12:00:00,",21.67]
["2016-08-05",",12:10:00,",21.89]
["2016-08-05",",12:20:00,",22.15]
["2016-08-05",",12:30:00,",22.36]
["2016-08-05",",12:40:00,",22.42]
["2016-08-05",",12:50:00,",22.29]
["2016-08-05",",13:00:00,",22.27]
["2016-08-05",",13:10:00,",22.24]
["2016-08-05",",13:20:00,",21.45]
["2016-08-05",",13:30:00,",19.59]
["2016-08-05",",13:40:00,",19.27]
["2016-08-05",",13:50:00,",19.1]
["2016-08-05",",14:00:00,",19]
["2016-08-05",",14:10:00,",18.92]
["2016-08-05",",14:20:00,",18.83]
["2016-08-05",",14:30:00,",18.78]
["2016-08-05",",14:40:00,",18.72]
["2016-08-05",",14:50:00,",18.63]
["2016-08-05",",15:00:00,",18.54]
["2016-08-05",",15:10:00,",18.45]
["2016-08-05",",15:20:00,",18.39]
["2016-08-05",",15:30:00,",18.35]
["2016-08-05",",15:40:00,",18.38]
["2016-08-05",",15:50:00,",18.39]
["2016-08-05",",16:00:00,",18.62]
["2016-08-05",",16:10:00,",18.61]
["2016-08-05",",16:20:00,",18.78]
["2016-08-05",",16:30:00,",18.86]
["2016-08-05",",16:40:00,",19.17]
["2016-08-05",",16:50:00,",19.29]
["2016-08-05",",17:00:00,",19.35]
["2016-08-05",",17:10:00,",19.52]
["2016-08-05",",17:20:00,",19.74]
["2016-08-05",",17:30:00,",19.75]
["2016-08-05",",17:40:00,",19.96]
["2016-08-05",",17:50:00,",20.04]
["2016-08-05",",18:00:00,",20.07]
["2016-08-05",",18:10:00,",20.08]
["2016-08-05",",18:20:00,",20.17]
["2016-08-05",",18:30:00,",20.21]
["2016-08-05",",18:40:00,",20.25]
["2016-08-05",",18:50:00,",20.3]
["2016-08-05",",19:00:00,",20.4]
["2016-08-05",",19:10:00,",20.42]
["2016-08-05",",19:20:00,",20.44]
["2016-08-05",",19:30:00,",20.44]
["2016-08-05",",19:40:00,",20.42]
["2016-08-05",",19:50:00,",20.41]
["2016-08-05",",20:00:00,",20.41]
["2016-08-05",",20:10:00,",20.4]
["2016-08-05",",20:20:00,",20.39]
["2016-08-05",",20:30:00,",20.38]
["2016-08-05",",20:40:00,",20.38]
["2016-08-05",",20:50:00,",20.36]
["2016-08-05",",21:00:00,",20.35]
["2016-08-05",",21:10:00,",20.35]
["2016-08-05",",21:20:00,",20.36]
["2016-08-05",",21:30:00,",20.38]
["2016-08-05",",21:40:00,",20.39]
["2016-08-05",",21:50:00,",20.42]
["2016-08-05",",22:00:00,",20.45]
["2016-08-05",",22:10:00,",20.49]
["2016-08-05",",22:20:00,",20.52]
["2016-08-05",",22:30:00,",20.55]
["2016-08-05",",22:40:00,",20.59]
["2016-08-05",",22:50:00,",20.62]
["2016-08-05",",23:00:00,",20.65]
["2016-08-05",",23:10:00,",20.67]
["2016-08-05",",23:20:00,",20.68]
["2016-08-05",",23:30:00,",20.7]
["2016-08-05",",23:40:00,",20.7]
["2016-08-05",",23:50:00,",20.7]
["2016-08-06",",00:00:00,",20.72]
["2016-08-06",",00:10:00,",20.72]
["2016-08-06",",00:20:00,",20.72]
["2016-08-06",",00:30:00,",20.72]
["2016-08-06",",00:40:00,",20.71]
["2016-08-06",",00:50:00,",20.71]
["2016-08-06",",01:00:00,",20.7]
["2016-08-06",",01:10:00,",20.69]
["2016-08-06",",01:20:00,",20.67]
["2016-08-06",",01:30:00,",20.66]
["2016-08-06",",01:40:00,",20.63]
["2016-08-06",",01:50:00,",20.61]
["2016-08-06",",02:00:00,",20.59]
["2016-08-06",",02:10:00,",20.57]
["2016-08-06",",02:20:00,",20.55]
["2016-08-06",",02:30:00,",20.53]
["2016-08-06",",02:40:00,",20.51]
["2016-08-06",",02:50:00,",20.5]
["2016-08-06",",03:00:00,",20.49]
["2016-08-06",",03:10:00,",20.47]
["2016-08-06",",03:20:00,",20.46]
["2016-08-06",",03:30:00,",20.45]
["2016-08-06",",03:40:00,",20.44]
["2016-08-06",",03:50:00,",20.42]
["2016-08-06",",04:00:00,",20.42]
["2016-08-06",",04:10:00,",20.41]
["2016-08-06",",04:20:00,",20.41]
["2016-08-06",",04:30:00,",20.4]
["2016-08-06",",04:40:00,",20.4]
["2016-08-06",",04:50:00,",20.39]
["2016-08-06",",05:00:00,",20.38]
["2016-08-06",",05:10:00,",20.37]
["2016-08-06",",05:20:00,",20.37]
["2016-08-06",",05:30:00,",20.38]
["2016-08-06",",05:40:00,",20.38]
["2016-08-06",",05:50:00,",20.38]
["2016-08-06",",06:00:00,",20.38]
["2016-08-06",",06:10:00,",20.38]
["2016-08-06",",06:20:00,",20.38]
["2016-08-06",",06:30:00,",20.37]
["2016-08-06",",06:40:00,",20.37]
["2016-08-06",",06:50:00,",20.37]
["2016-08-06",",07:00:00,",20.38]
["2016-08-06",",07:10:00,",20.38]
["2016-08-06",",07:20:00,",20.38]
["2016-08-06",",07:30:00,",20.39]
["2016-08-06",",07:40:00,",20.39]
["2016-08-06",",07:50:00,",20.43]
["2016-08-06",",08:00:00,",20.44]
["2016-08-06",",08:10:00,",20.46]
["2016-08-06",",08:20:00,",20.49]
["2016-08-06",",08:30:00,",20.49]
["2016-08-06",",08:40:00,",20.53]
["2016-08-06",",08:50:00,",20.58]
["2016-08-06",",09:00:00,",20.61]
["2016-08-06",",09:10:00,",20.67]
["2016-08-06",",09:20:00,",20.69]
["2016-08-06",",09:30:00,",20.74]
["2016-08-06",",09:40:00,",20.78]
["2016-08-06",",09:50:00,",20.79]
["2016-08-06",",10:00:00,",20.82]
["2016-08-06",",10:10:00,",20.86]
["2016-08-06",",10:20:00,",20.9]
["2016-08-06",",10:30:00,",20.92]
["2016-08-06",",10:40:00,",20.94]
["2016-08-06",",10:50:00,",20.98]
["2016-08-06",",11:00:00,",21.07]
["2016-08-06",",11:10:00,",21.16]
["2016-08-06",",11:20:00,",21.25]
["2016-08-06",",11:30:00,",21.24]
["2016-08-06",",11:40:00,",21.28]
["2016-08-06",",11:50:00,",21.34]
["2016-08-06",",12:00:00,",21.48]
["2016-08-06",",12:10:00,",21.6]
["2016-08-06",",12:20:00,",21.69]
["2016-08-06",",12:30:00,",21.83]
["2016-08-06",",12:40:00,",21.99]
["2016-08-06",",12:50:00,",21.9]
["2016-08-06",",13:00:00,",21.88]
["2016-08-06",",13:10:00,",21.71]
["2016-08-06",",13:20:00,",21.15]
["2016-08-06",",13:30:00,",19.45]
["2016-08-06",",13:40:00,",18.97]
["2016-08-06",",13:50:00,",18.79]
["2016-08-06",",14:00:00,",18.74]
["2016-08-06",",14:10:00,",18.65]
["2016-08-06",",14:20:00,",18.66]
["2016-08-06",",14:30:00,",18.69]
["2016-08-06",",14:40:00,",18.75]
["2016-08-06",",14:50:00,",18.78]
["2016-08-06",",15:00:00,",18.87]
["2016-08-06",",15:10:00,",18.83]
["2016-08-06",",15:20:00,",18.91]
["2016-08-06",",15:30:00,",18.83]
["2016-08-06",",15:40:00,",18.88]
["2016-08-06",",15:50:00,",19.01]
["2016-08-06",",16:00:00,",19.07]
["2016-08-06",",16:10:00,",19.16]
["2016-08-06",",16:20:00,",19.48]
["2016-08-06",",16:30:00,",19.46]
["2016-08-06",",16:40:00,",19.55]
["2016-08-06",",16:50:00,",19.81]
["2016-08-06",",17:00:00,",19.85]
["2016-08-06",",17:10:00,",19.99]
["2016-08-06",",17:20:00,",20.27]
["2016-08-06",",17:30:00,",20.28]
["2016-08-06",",17:40:00,",20.39]
["2016-08-06",",17:50:00,",20.57]
["2016-08-06",",18:00:00,",20.61]
["2016-08-06",",18:10:00,",20.71]
["2016-08-06",",18:20:00,",20.72]
["2016-08-06",",18:30:00,",20.76]
["2016-08-06",",18:40:00,",20.81]
["2016-08-06",",18:50:00,",20.84]
["2016-08-06",",19:00:00,",20.85]
["2016-08-06",",19:10:00,",20.84]
["2016-08-06",",19:20:00,",20.83]
["2016-08-06",",19:30:00,",20.81]
["2016-08-06",",19:40:00,",20.79]
["2016-08-06",",19:50:00,",20.76]
["2016-08-06",",20:00:00,",20.74]
["2016-08-06",",20:10:00,",20.7]
["2016-08-06",",20:20:00,",20.66]
["2016-08-06",",20:30:00,",20.63]
["2016-08-06",",20:40:00,",20.61]
["2016-08-06",",20:50:00,",20.61]
["2016-08-06",",21:00:00,",20.63]
["2016-08-06",",21:10:00,",20.66]
["2016-08-06",",21:20:00,",20.71]
["2016-08-06",",21:30:00,",20.75]
["2016-08-06",",21:40:00,",20.79]
["2016-08-06",",21:50:00,",20.84]
["2016-08-06",",22:00:00,",20.87]
["2016-08-06",",22:10:00,",20.92]
["2016-08-06",",22:20:00,",20.95]
["2016-08-06",",22:30:00,",20.98]
["2016-08-06",",22:40:00,",21]
["2016-08-06",",22:50:00,",21.01]
["2016-08-06",",23:00:00,",21.01]
["2016-08-06",",23:10:00,",21]
["2016-08-06",",23:20:00,",21]
["2016-08-06",",23:30:00,",20.99]
["2016-08-06",",23:40:00,",20.96]
["2016-08-06",",23:50:00,",20.94]
["2016-08-07",",00:00:00,",20.9]
["2016-08-07",",00:10:00,",20.86]
["2016-08-07",",00:20:00,",20.81]
["2016-08-07",",00:30:00,",20.78]
["2016-08-07",",00:40:00,",20.71]
["2016-08-07",",00:50:00,",20.67]
["2016-08-07",",01:00:00,",20.63]
["2016-08-07",",01:10:00,",20.59]
["2016-08-07",",01:20:00,",20.55]
["2016-08-07",",01:30:00,",20.52]
["2016-08-07",",01:40:00,",20.49]
["2016-08-07",",01:50:00,",20.47]
["2016-08-07",",02:00:00,",20.45]
["2016-08-07",",02:10:00,",20.43]
["2016-08-07",",02:20:00,",20.4]
["2016-08-07",",02:30:00,",20.38]
["2016-08-07",",02:40:00,",20.35]
["2016-08-07",",02:50:00,",20.32]
["2016-08-07",",03:00:00,",20.3]
["2016-08-07",",03:10:00,",20.28]
["2016-08-07",",03:20:00,",20.27]
["2016-08-07",",03:30:00,",20.25]
["2016-08-07",",03:40:00,",20.22]
["2016-08-07",",03:50:00,",20.2]
["2016-08-07",",04:00:00,",20.19]
["2016-08-07",",04:10:00,",20.15]
["2016-08-07",",04:20:00,",20.12]
["2016-08-07",",04:30:00,",20.07]
["2016-08-07",",04:40:00,",20.03]
["2016-08-07",",04:50:00,",19.98]
["2016-08-07",",05:00:00,",19.94]
["2016-08-07",",05:10:00,",19.9]
["2016-08-07",",05:20:00,",19.86]
["2016-08-07",",05:30:00,",19.81]
["2016-08-07",",05:40:00,",19.77]
["2016-08-07",",05:50:00,",19.73]
["2016-08-07",",06:00:00,",19.69]
["2016-08-07",",06:10:00,",19.64]
["2016-08-07",",06:20:00,",19.6]
["2016-08-07",",06:30:00,",19.56]
["2016-08-07",",06:40:00,",19.51]
["2016-08-07",",06:50:00,",19.47]
["2016-08-07",",07:00:00,",19.44]
["2016-08-07",",07:10:00,",19.41]
["2016-08-07",",07:20:00,",19.38]
["2016-08-07",",07:30:00,",19.33]
["2016-08-07",",07:40:00,",19.3]
["2016-08-07",",07:50:00,",19.27]
["2016-08-07",",08:00:00,",19.25]
["2016-08-07",",08:10:00,",19.24]
["2016-08-07",",08:20:00,",19.22]
["2016-08-07",",08:30:00,",19.19]
["2016-08-07",",08:40:00,",19.17]
["2016-08-07",",08:50:00,",19.2]
["2016-08-07",",09:00:00,",19.27]
["2016-08-07",",09:10:00,",19.33]
["2016-08-07",",09:20:00,",19.4]
["2016-08-07",",09:30:00,",19.47]
["2016-08-07",",09:40:00,",19.56]
["2016-08-07",",09:50:00,",19.65]
["2016-08-07",",10:00:00,",19.74]
["2016-08-07",",10:10:00,",19.85]
["2016-08-07",",10:20:00,",19.96]
["2016-08-07",",10:30:00,",20.06]
["2016-08-07",",10:40:00,",20.16]
["2016-08-07",",10:50:00,",20.3]
["2016-08-07",",11:00:00,",20.41]
["2016-08-07",",11:10:00,",20.56]
["2016-08-07",",11:20:00,",20.7]
["2016-08-07",",11:30:00,",20.9]
["2016-08-07",",11:40:00,",21.09]
["2016-08-07",",11:50:00,",21.28]
["2016-08-07",",12:00:00,",21.41]
["2016-08-07",",12:10:00,",21.67]
["2016-08-07",",12:20:00,",21.88]
["2016-08-07",",12:30:00,",22.06]
["2016-08-07",",12:40:00,",22.3]
["2016-08-07",",12:50:00,",22.54]
["2016-08-07",",13:00:00,",22.78]
["2016-08-07",",13:10:00,",23]
["2016-08-07",",13:20:00,",23.24]
["2016-08-07",",13:30:00,",23.47]
["2016-08-07",",13:40:00,",23.52]
["2016-08-07",",13:50:00,",23.46]
["2016-08-07",",14:00:00,",23.67]
["2016-08-07",",14:10:00,",23.89]
["2016-08-07",",14:20:00,",24.22]
["2016-08-07",",14:30:00,",24.63]
["2016-08-07",",14:40:00,",24.83]
["2016-08-07",",14:50:00,",25.18]
["2016-08-07",",15:00:00,",25.42]
["2016-08-07",",15:10:00,",25.51]
["2016-08-07",",15:20:00,",25.78]
["2016-08-07",",15:30:00,",25.89]
["2016-08-07",",15:40:00,",26.04]
["2016-08-07",",15:50:00,",26.18]
["2016-08-07",",16:00:00,",26.27]
["2016-08-07",",16:10:00,",26.46]
["2016-08-07",",16:20:00,",26.19]
["2016-08-07",",16:30:00,",26.18]
["2016-08-07",",16:40:00,",25.98]
["2016-08-07",",16:50:00,",25.37]
["2016-08-07",",17:00:00,",23.88]
["2016-08-07",",17:10:00,",22.07]
["2016-08-07",",17:20:00,",21.51]
["2016-08-07",",17:30:00,",21.36]
["2016-08-07",",17:40:00,",21.2]
["2016-08-07",",17:50:00,",21.14]
["2016-08-07",",18:00:00,",21.14]
["2016-08-07",",18:10:00,",21.13]
["2016-08-07",",18:20:00,",21.17]
["2016-08-07",",18:30:00,",21.14]
["2016-08-07",",18:40:00,",21.11]
["2016-08-07",",18:50:00,",21.08]
["2016-08-07",",19:00:00,",21.05]
["2016-08-07",",19:10:00,",20.93]
["2016-08-07",",19:20:00,",20.87]
["2016-08-07",",19:30:00,",20.8]
["2016-08-07",",19:40:00,",20.72]
["2016-08-07",",19:50:00,",20.65]
["2016-08-07",",20:00:00,",20.57]
["2016-08-07",",20:10:00,",20.48]
["2016-08-07",",20:20:00,",20.38]
["2016-08-07",",20:30:00,",20.28]
["2016-08-07",",20:40:00,",20.19]
["2016-08-07",",20:50:00,",20.1]
["2016-08-07",",21:00:00,",20.02]
["2016-08-07",",21:10:00,",19.95]
["2016-08-07",",21:20:00,",19.89]
["2016-08-07",",21:30:00,",19.85]
["2016-08-07",",21:40:00,",19.84]
["2016-08-07",",21:50:00,",19.85]
["2016-08-07",",22:00:00,",19.87]
["2016-08-07",",22:10:00,",19.9]
["2016-08-07",",22:20:00,",19.95]
["2016-08-07",",22:30:00,",19.99]
["2016-08-07",",22:40:00,",20.03]
["2016-08-07",",22:50:00,",20.08]
["2016-08-07",",23:00:00,",20.12]
["2016-08-07",",23:10:00,",20.16]
["2016-08-07",",23:20:00,",20.18]
["2016-08-07",",23:30:00,",20.21]
["2016-08-07",",23:40:00,",20.24]
["2016-08-07",",23:50:00,",20.25]
["2016-08-08",",00:00:00,",20.26]
["2016-08-08",",00:10:00,",20.25]
["2016-08-08",",00:20:00,",20.24]
["2016-08-08",",00:30:00,",20.24]
["2016-08-08",",00:40:00,",20.22]
["2016-08-08",",00:50:00,",20.22]
["2016-08-08",",01:00:00,",20.21]
["2016-08-08",",01:10:00,",20.18]
["2016-08-08",",01:20:00,",20.16]
["2016-08-08",",01:30:00,",20.13]
["2016-08-08",",01:40:00,",20.1]
["2016-08-08",",01:50:00,",20.08]
["2016-08-08",",02:00:00,",20.04]
["2016-08-08",",02:10:00,",20.01]
["2016-08-08",",02:20:00,",19.98]
["2016-08-08",",02:30:00,",19.97]
["2016-08-08",",02:40:00,",19.94]
["2016-08-08",",02:50:00,",19.92]
["2016-08-08",",03:00:00,",19.9]
["2016-08-08",",03:10:00,",19.87]
["2016-08-08",",03:20:00,",19.85]
["2016-08-08",",03:30:00,",19.81]
["2016-08-08",",03:40:00,",19.79]
["2016-08-08",",03:50:00,",19.76]
["2016-08-08",",04:00:00,",19.73]
["2016-08-08",",04:10:00,",19.7]
["2016-08-08",",04:20:00,",19.67]
["2016-08-08",",04:30:00,",19.63]
["2016-08-08",",04:40:00,",19.61]
["2016-08-08",",04:50:00,",19.58]
["2016-08-08",",05:00:00,",19.55]
["2016-08-08",",05:10:00,",19.51]
["2016-08-08",",05:20:00,",19.47]
["2016-08-08",",05:30:00,",19.43]
["2016-08-08",",05:40:00,",19.39]
["2016-08-08",",05:50:00,",19.35]
["2016-08-08",",06:00:00,",19.3]
["2016-08-08",",06:10:00,",19.27]
["2016-08-08",",06:20:00,",19.23]
["2016-08-08",",06:30:00,",19.19]
["2016-08-08",",06:40:00,",19.15]
["2016-08-08",",06:50:00,",19.11]
["2016-08-08",",07:00:00,",19.07]
["2016-08-08",",07:10:00,",19.04]
["2016-08-08",",07:20:00,",19.01]
["2016-08-08",",07:30:00,",18.97]
["2016-08-08",",07:40:00,",18.95]
["2016-08-08",",07:50:00,",18.93]
["2016-08-08",",08:00:00,",18.91]
["2016-08-08",",08:10:00,",18.89]
["2016-08-08",",08:20:00,",18.88]
["2016-08-08",",08:30:00,",18.88]
["2016-08-08",",08:40:00,",18.89]
["2016-08-08",",08:50:00,",18.9]
["2016-08-08",",09:00:00,",18.91]
["2016-08-08",",09:10:00,",18.93]
["2016-08-08",",09:20:00,",18.95]
["2016-08-08",",09:30:00,",19]
["2016-08-08",",09:40:00,",19.05]
["2016-08-08",",09:50:00,",19.1]
["2016-08-08",",10:00:00,",19.15]
["2016-08-08",",10:10:00,",19.23]
["2016-08-08",",10:20:00,",19.31]
["2016-08-08",",10:30:00,",19.42]
["2016-08-08",",10:40:00,",19.54]
["2016-08-08",",10:50:00,",19.66]
["2016-08-08",",11:00:00,",19.77]
["2016-08-08",",11:10:00,",19.87]
["2016-08-08",",11:20:00,",19.98]
["2016-08-08",",11:30:00,",20.1]
["2016-08-08",",11:40:00,",20.3]
["2016-08-08",",11:50:00,",20.41]
["2016-08-08",",12:00:00,",20.62]
["2016-08-08",",12:10:00,",20.7]
["2016-08-08",",12:20:00,",20.84]
["2016-08-08",",12:30:00,",20.97]
["2016-08-08",",12:40:00,",21.19]
["2016-08-08",",12:50:00,",21.23]
["2016-08-08",",13:00:00,",21.26]
["2016-08-08",",13:10:00,",21.38]
["2016-08-08",",13:20:00,",21.17]
["2016-08-08",",13:30:00,",19.74]
["2016-08-08",",13:40:00,",19.31]
["2016-08-08",",13:50:00,",19.33]
["2016-08-08",",14:00:00,",19.27]
["2016-08-08",",14:10:00,",19.3]
["2016-08-08",",14:20:00,",19.31]
["2016-08-08",",14:30:00,",19.31]
["2016-08-08",",14:40:00,",19.29]
["2016-08-08",",14:50:00,",19.25]
["2016-08-08",",15:00:00,",19.23]
["2016-08-08",",15:10:00,",19.2]
["2016-08-08",",15:20:00,",19.19]
["2016-08-08",",15:30:00,",19.19]
["2016-08-08",",15:40:00,",19.21]
["2016-08-08",",15:50:00,",19.25]
["2016-08-08",",16:00:00,",19.34]
["2016-08-08",",16:10:00,",19.54]
["2016-08-08",",16:20:00,",19.74]
["2016-08-08",",16:30:00,",19.86]
["2016-08-08",",16:40:00,",19.92]
["2016-08-08",",16:50:00,",20.16]
["2016-08-08",",17:00:00,",20.12]
["2016-08-08",",17:10:00,",20.12]
["2016-08-08",",17:20:00,",20.3]
["2016-08-08",",17:30:00,",20.5]
["2016-08-08",",17:40:00,",20.71]
["2016-08-08",",17:50:00,",20.79]
["2016-08-08",",18:00:00,",20.9]
["2016-08-08",",18:10:00,",20.98]
["2016-08-08",",18:20:00,",21.07]
["2016-08-08",",18:30:00,",21.09]
["2016-08-08",",18:40:00,",21.12]
["2016-08-08",",18:50:00,",21.15]
["2016-08-08",",19:00:00,",21.16]
["2016-08-08",",19:10:00,",21.09]
["2016-08-08",",19:20:00,",21.06]
["2016-08-08",",19:30:00,",21.03]
["2016-08-08",",19:40:00,",21]
["2016-08-08",",19:50:00,",20.98]
["2016-08-08",",20:00:00,",20.93]
["2016-08-08",",20:10:00,",20.87]
["2016-08-08",",20:20:00,",20.81]
["2016-08-08",",20:30:00,",20.73]
["2016-08-08",",20:40:00,",20.66]
["2016-08-08",",20:50:00,",20.57]
["2016-08-08",",21:00:00,",20.5]
["2016-08-08",",21:10:00,",20.44]
["2016-08-08",",21:20:00,",20.39]
["2016-08-08",",21:30:00,",20.35]
["2016-08-08",",21:40:00,",20.33]
["2016-08-08",",21:50:00,",20.3]
["2016-08-08",",22:00:00,",20.27]
["2016-08-08",",22:10:00,",20.26]
["2016-08-08",",22:20:00,",20.24]
["2016-08-08",",22:30:00,",20.22]
["2016-08-08",",22:40:00,",20.21]
["2016-08-08",",22:50:00,",20.19]
["2016-08-08",",23:00:00,",20.17]
["2016-08-08",",23:10:00,",20.16]
["2016-08-08",",23:20:00,",20.13]
["2016-08-08",",23:30:00,",20.12]
["2016-08-08",",23:40:00,",20.09]
["2016-08-08",",23:50:00,",20.07]
["2016-08-09",",00:00:00,",20.05]
["2016-08-09",",00:10:00,",20.01]
["2016-08-09",",00:20:00,",19.99]
["2016-08-09",",00:30:00,",19.96]
["2016-08-09",",00:40:00,",19.94]
["2016-08-09",",00:50:00,",19.9]
["2016-08-09",",01:00:00,",19.87]
["2016-08-09",",01:10:00,",19.83]
["2016-08-09",",01:20:00,",19.8]
["2016-08-09",",01:30:00,",19.76]
["2016-08-09",",01:40:00,",19.72]
["2016-08-09",",01:50:00,",19.68]
["2016-08-09",",02:00:00,",19.64]
["2016-08-09",",02:10:00,",19.6]
["2016-08-09",",02:20:00,",19.58]
["2016-08-09",",02:30:00,",19.53]
["2016-08-09",",02:40:00,",19.5]
["2016-08-09",",02:50:00,",19.45]
["2016-08-09",",03:00:00,",19.4]
["2016-08-09",",03:10:00,",19.36]
["2016-08-09",",03:20:00,",19.31]
["2016-08-09",",03:30:00,",19.26]
["2016-08-09",",03:40:00,",19.22]
["2016-08-09",",03:50:00,",19.18]
["2016-08-09",",04:00:00,",19.13]
["2016-08-09",",04:10:00,",19.08]
["2016-08-09",",04:20:00,",19.03]
["2016-08-09",",04:30:00,",19]
["2016-08-09",",04:40:00,",18.96]
["2016-08-09",",04:50:00,",18.92]
["2016-08-09",",05:00:00,",18.88]
["2016-08-09",",05:10:00,",18.85]
["2016-08-09",",05:20:00,",18.83]
["2016-08-09",",05:30:00,",18.8]
["2016-08-09",",05:40:00,",18.78]
["2016-08-09",",05:50:00,",18.76]
["2016-08-09",",06:00:00,",18.72]
["2016-08-09",",06:10:00,",18.7]
["2016-08-09",",06:20:00,",18.68]
["2016-08-09",",06:30:00,",18.65]
["2016-08-09",",06:40:00,",18.63]
["2016-08-09",",06:50:00,",18.62]
["2016-08-09",",07:00:00,",18.62]
["2016-08-09",",07:10:00,",18.63]
["2016-08-09",",07:20:00,",18.63]
["2016-08-09",",07:30:00,",18.64]
["2016-08-09",",07:40:00,",18.66]
["2016-08-09",",07:50:00,",18.67]
["2016-08-09",",08:00:00,",18.68]
["2016-08-09",",08:10:00,",18.68]
["2016-08-09",",08:20:00,",18.7]
["2016-08-09",",08:30:00,",18.76]
["2016-08-09",",08:40:00,",18.83]
["2016-08-09",",08:50:00,",18.91]
["2016-08-09",",09:00:00,",19.01]
["2016-08-09",",09:10:00,",19.16]
["2016-08-09",",09:20:00,",19.34]
["2016-08-09",",09:30:00,",19.5]
["2016-08-09",",09:40:00,",19.55]
["2016-08-09",",09:50:00,",19.59]
["2016-08-09",",10:00:00,",19.62]
["2016-08-09",",10:10:00,",19.67]
["2016-08-09",",10:20:00,",19.7]
["2016-08-09",",10:30:00,",19.76]
["2016-08-09",",10:40:00,",19.81]
["2016-08-09",",10:50:00,",19.83]
["2016-08-09",",11:00:00,",19.83]
["2016-08-09",",11:10:00,",19.98]
["2016-08-09",",11:20:00,",20.17]
["2016-08-09",",11:30:00,",20.4]
["2016-08-09",",11:40:00,",20.6]
["2016-08-09",",11:50:00,",20.83]
["2016-08-09",",12:00:00,",21.15]
["2016-08-09",",12:10:00,",21.32]
["2016-08-09",",12:20:00,",21.54]
["2016-08-09",",12:30:00,",21.72]
["2016-08-09",",12:40:00,",21.89]
["2016-08-09",",12:50:00,",22.18]
["2016-08-09",",13:00:00,",22.08]
["2016-08-09",",13:10:00,",22.15]
["2016-08-09",",13:20:00,",21.94]
["2016-08-09",",13:30:00,",20.81]
["2016-08-09",",13:40:00,",19.9]
["2016-08-09",",13:50:00,",20.11]
["2016-08-09",",14:00:00,",20.28]
["2016-08-09",",14:10:00,",20.4]
["2016-08-09",",14:20:00,",20.52]
["2016-08-09",",14:30:00,",20.69]
["2016-08-09",",14:40:00,",20.78]
["2016-08-09",",14:50:00,",20.95]
["2016-08-09",",15:00:00,",21.15]
["2016-08-09",",15:10:00,",21.38]
["2016-08-09",",15:20:00,",21.7]
["2016-08-09",",15:30:00,",22.01]
["2016-08-09",",15:40:00,",22.28]
["2016-08-09",",15:50:00,",22.47]
["2016-08-09",",16:00:00,",22.46]
["2016-08-09",",16:10:00,",22.48]
["2016-08-09",",16:20:00,",22.61]
["2016-08-09",",16:30:00,",22.69]
["2016-08-09",",16:40:00,",22.75]
["2016-08-09",",16:50:00,",22.87]
["2016-08-09",",17:00:00,",22.95]
["2016-08-09",",17:10:00,",23.04]
["2016-08-09",",17:20:00,",23.18]
["2016-08-09",",17:30:00,",23.14]
["2016-08-09",",17:40:00,",23.23]
["2016-08-09",",17:50:00,",23.26]
["2016-08-09",",18:00:00,",23.22]
["2016-08-09",",18:10:00,",23.25]
["2016-08-09",",18:20:00,",23.26]
["2016-08-09",",18:30:00,",23.26]
["2016-08-09",",18:40:00,",23.26]
["2016-08-09",",18:50:00,",23.22]
["2016-08-09",",19:00:00,",23.11]
["2016-08-09",",19:10:00,",23.06]
["2016-08-09",",19:20:00,",23.05]
["2016-08-09",",19:30:00,",23]
["2016-08-09",",19:40:00,",22.95]
["2016-08-09",",19:50:00,",22.91]
["2016-08-09",",20:00:00,",22.88]
["2016-08-09",",20:10:00,",22.84]
["2016-08-09",",20:20:00,",22.81]
["2016-08-09",",20:30:00,",22.78]
["2016-08-09",",20:40:00,",22.75]
["2016-08-09",",20:50:00,",22.73]
["2016-08-09",",21:00:00,",22.71]
["2016-08-09",",21:10:00,",22.68]
["2016-08-09",",21:20:00,",22.66]
["2016-08-09",",21:30:00,",22.62]
["2016-08-09",",21:40:00,",22.6]
["2016-08-09",",21:50:00,",22.58]
["2016-08-09",",22:00:00,",22.56]
["2016-08-09",",22:10:00,",22.53]
["2016-08-09",",22:20:00,",22.5]
["2016-08-09",",22:30:00,",22.46]
["2016-08-09",",22:40:00,",22.43]
["2016-08-09",",22:50:00,",22.4]
["2016-08-09",",23:00:00,",22.36]
["2016-08-09",",23:10:00,",22.33]
["2016-08-09",",23:20:00,",22.3]
["2016-08-09",",23:30:00,",22.26]
["2016-08-09",",23:40:00,",22.22]
["2016-08-09",",23:50:00,",22.18]
["2016-08-10",",00:00:00,",22.14]
["2016-08-10",",00:10:00,",22.1]
["2016-08-10",",00:20:00,",22.06]
["2016-08-10",",00:30:00,",22.01]
["2016-08-10",",00:40:00,",21.97]
["2016-08-10",",00:50:00,",21.93]
["2016-08-10",",01:00:00,",21.88]
["2016-08-10",",01:10:00,",21.84]
["2016-08-10",",01:20:00,",21.79]
["2016-08-10",",01:30:00,",21.74]
["2016-08-10",",01:40:00,",21.69]
["2016-08-10",",01:50:00,",21.64]
["2016-08-10",",02:00:00,",21.59]
["2016-08-10",",02:10:00,",21.54]
["2016-08-10",",02:20:00,",21.48]
["2016-08-10",",02:30:00,",21.43]
["2016-08-10",",02:40:00,",21.38]
["2016-08-10",",02:50:00,",21.33]
["2016-08-10",",03:00:00,",21.27]
["2016-08-10",",03:10:00,",21.22]
["2016-08-10",",03:20:00,",21.17]
["2016-08-10",",03:30:00,",21.12]
["2016-08-10",",03:40:00,",21.06]
["2016-08-10",",03:50:00,",21.01]
["2016-08-10",",04:00:00,",20.95]
["2016-08-10",",04:10:00,",20.9]
["2016-08-10",",04:20:00,",20.86]
["2016-08-10",",04:30:00,",20.81]
["2016-08-10",",04:40:00,",20.76]
["2016-08-10",",04:50:00,",20.71]
["2016-08-10",",05:00:00,",20.66]
["2016-08-10",",05:10:00,",20.61]
["2016-08-10",",05:20:00,",20.56]
["2016-08-10",",05:30:00,",20.51]
["2016-08-10",",05:40:00,",20.46]
["2016-08-10",",05:50:00,",20.41]
["2016-08-10",",06:00:00,",20.37]
["2016-08-10",",06:10:00,",20.32]
["2016-08-10",",06:20:00,",20.28]
["2016-08-10",",06:30:00,",20.23]
["2016-08-10",",06:40:00,",20.19]
["2016-08-10",",06:50:00,",20.15]
["2016-08-10",",07:00:00,",20.12]
["2016-08-10",",07:10:00,",20.09]
["2016-08-10",",07:20:00,",20.06]
["2016-08-10",",07:30:00,",20.03]
["2016-08-10",",07:40:00,",20.01]
["2016-08-10",",07:50:00,",20.01]
["2016-08-10",",08:00:00,",20.03]
["2016-08-10",",08:10:00,",20.06]
["2016-08-10",",08:20:00,",20.1]
["2016-08-10",",08:30:00,",20.14]
["2016-08-10",",08:40:00,",20.14]
["2016-08-10",",08:50:00,",20.12]
["2016-08-10",",09:00:00,",20.14]
["2016-08-10",",09:10:00,",20.21]
["2016-08-10",",09:20:00,",20.3]
["2016-08-10",",09:30:00,",20.35]
["2016-08-10",",09:40:00,",20.39]
["2016-08-10",",09:50:00,",20.51]
["2016-08-10",",10:00:00,",20.64]
["2016-08-10",",10:10:00,",20.8]
["2016-08-10",",10:20:00,",21.04]
["2016-08-10",",10:30:00,",21.32]
["2016-08-10",",10:40:00,",21.44]
["2016-08-10",",10:50:00,",21.61]
["2016-08-10",",11:00:00,",21.9]
["2016-08-10",",11:10:00,",22.1]
["2016-08-10",",11:20:00,",22.29]
["2016-08-10",",11:30:00,",22.48]
["2016-08-10",",11:40:00,",22.71]
["2016-08-10",",11:50:00,",22.92]
["2016-08-10",",12:00:00,",23.23]
["2016-08-10",",12:10:00,",23.46]
["2016-08-10",",12:20:00,",23.68]
["2016-08-10",",12:30:00,",23.98]
["2016-08-10",",12:40:00,",24.09]
["2016-08-10",",12:50:00,",24.16]
["2016-08-10",",13:00:00,",24.19]
["2016-08-10",",13:10:00,",24.21]
["2016-08-10",",13:20:00,",23.73]
["2016-08-10",",13:30:00,",22.7]
["2016-08-10",",13:40:00,",20.77]
["2016-08-10",",13:50:00,",20.35]
["2016-08-10",",14:00:00,",20.15]
["2016-08-10",",14:10:00,",20.04]
["2016-08-10",",14:20:00,",19.92]
["2016-08-10",",14:30:00,",19.89]
["2016-08-10",",14:40:00,",20.01]
["2016-08-10",",14:50:00,",20.23]
["2016-08-10",",15:00:00,",20.48]
["2016-08-10",",15:10:00,",20.41]
["2016-08-10",",15:20:00,",20.55]
["2016-08-10",",15:30:00,",20.91]
["2016-08-10",",15:40:00,",20.78]
["2016-08-10",",15:50:00,",21.12]
["2016-08-10",",16:00:00,",21.43]
["2016-08-10",",16:10:00,",21.7]
["2016-08-10",",16:20:00,",21.8]
["2016-08-10",",16:30:00,",22.01]
["2016-08-10",",16:40:00,",22.29]
["2016-08-10",",16:50:00,",22.48]
["2016-08-10",",17:00:00,",22.66]
["2016-08-10",",17:10:00,",22.85]
["2016-08-10",",17:20:00,",22.98]
["2016-08-10",",17:30:00,",23.1]
["2016-08-10",",17:40:00,",23.17]
["2016-08-10",",17:50:00,",23.25]
["2016-08-10",",18:00:00,",23.3]
["2016-08-10",",18:10:00,",23.36]
["2016-08-10",",18:20:00,",23.47]
["2016-08-10",",18:30:00,",23.6]
["2016-08-10",",18:40:00,",23.68]
["2016-08-10",",18:50:00,",23.73]
["2016-08-10",",19:00:00,",23.72]
["2016-08-10",",19:10:00,",23.7]
["2016-08-10",",19:20:00,",23.7]
["2016-08-10",",19:30:00,",23.67]
["2016-08-10",",19:40:00,",23.65]
["2016-08-10",",19:50:00,",23.62]
["2016-08-10",",20:00:00,",23.59]
["2016-08-10",",20:10:00,",23.55]
["2016-08-10",",20:20:00,",23.52]
["2016-08-10",",20:30:00,",23.48]
["2016-08-10",",20:40:00,",23.42]
["2016-08-10",",20:50:00,",23.36]
["2016-08-10",",21:00:00,",23.31]
["2016-08-10",",21:10:00,",23.25]
["2016-08-10",",21:20:00,",23.2]
["2016-08-10",",21:30:00,",23.17]
["2016-08-10",",21:40:00,",23.13]
["2016-08-10",",21:50:00,",23.1]
["2016-08-10",",22:00:00,",23.08]
["2016-08-10",",22:10:00,",23.06]
["2016-08-10",",22:20:00,",23.03]
["2016-08-10",",22:30:00,",23.02]
["2016-08-10",",22:40:00,",23]
["2016-08-10",",22:50:00,",22.99]
["2016-08-10",",23:00:00,",22.98]
["2016-08-10",",23:10:00,",22.97]
["2016-08-10",",23:20:00,",22.97]
["2016-08-10",",23:30:00,",22.97]
["2016-08-10",",23:40:00,",22.97]
["2016-08-10",",23:50:00,",22.96]
["2016-08-11",",00:00:00,",22.97]
["2016-08-11",",00:10:00,",22.96]
["2016-08-11",",00:20:00,",22.96]
["2016-08-11",",00:30:00,",22.95]
["2016-08-11",",00:40:00,",22.95]
["2016-08-11",",00:50:00,",22.94]
["2016-08-11",",01:00:00,",22.92]
["2016-08-11",",01:10:00,",22.91]
["2016-08-11",",01:20:00,",22.9]
["2016-08-11",",01:30:00,",22.88]
["2016-08-11",",01:40:00,",22.85]
["2016-08-11",",01:50:00,",22.82]
["2016-08-11",",02:00:00,",22.79]
["2016-08-11",",02:10:00,",22.76]
["2016-08-11",",02:20:00,",22.74]
["2016-08-11",",02:30:00,",22.71]
["2016-08-11",",02:40:00,",22.68]
["2016-08-11",",02:50:00,",22.64]
["2016-08-11",",03:00:00,",22.61]
["2016-08-11",",03:10:00,",22.57]
["2016-08-11",",03:20:00,",22.53]
["2016-08-11",",03:30:00,",22.5]
["2016-08-11",",03:40:00,",22.46]
["2016-08-11",",03:50:00,",22.42]
["2016-08-11",",04:00:00,",22.38]
["2016-08-11",",04:10:00,",22.35]
["2016-08-11",",04:20:00,",22.31]
["2016-08-11",",04:30:00,",22.27]
["2016-08-11",",04:40:00,",22.24]
["2016-08-11",",04:50:00,",22.2]
["2016-08-11",",05:00:00,",22.17]
["2016-08-11",",05:10:00,",22.13]
["2016-08-11",",05:20:00,",22.09]
["2016-08-11",",05:30:00,",22.05]
["2016-08-11",",05:40:00,",22.01]
["2016-08-11",",05:50:00,",21.97]
["2016-08-11",",06:00:00,",21.93]
["2016-08-11",",06:10:00,",21.9]
["2016-08-11",",06:20:00,",21.86]
["2016-08-11",",06:30:00,",21.81]
["2016-08-11",",06:40:00,",21.78]
["2016-08-11",",06:50:00,",21.74]
["2016-08-11",",07:00:00,",21.71]
["2016-08-11",",07:10:00,",21.67]
["2016-08-11",",07:20:00,",21.65]
["2016-08-11",",07:30:00,",21.64]
["2016-08-11",",07:40:00,",21.63]
["2016-08-11",",07:50:00,",21.63]
["2016-08-11",",08:00:00,",21.63]
["2016-08-11",",08:10:00,",21.62]
["2016-08-11",",08:20:00,",21.63]
["2016-08-11",",08:30:00,",21.68]
["2016-08-11",",08:40:00,",21.74]
["2016-08-11",",08:50:00,",21.8]
["2016-08-11",",09:00:00,",21.89]
["2016-08-11",",09:10:00,",22.06]
["2016-08-11",",09:20:00,",22.16]
["2016-08-11",",09:30:00,",22.23]
["2016-08-11",",09:40:00,",22.45]
["2016-08-11",",09:50:00,",22.53]
["2016-08-11",",10:00:00,",22.7]
["2016-08-11",",10:10:00,",22.92]
["2016-08-11",",10:20:00,",23.2]
["2016-08-11",",10:30:00,",23.37]
["2016-08-11",",10:40:00,",23.49]
["2016-08-11",",10:50:00,",23.62]
["2016-08-11",",11:00:00,",23.81]
["2016-08-11",",11:10:00,",24.01]
["2016-08-11",",11:20:00,",24.14]
["2016-08-11",",11:30:00,",24.2]
["2016-08-11",",11:40:00,",24.14]
["2016-08-11",",11:50:00,",24.29]
["2016-08-11",",12:00:00,",24.45]
["2016-08-11",",12:10:00,",24.48]
["2016-08-11",",12:20:00,",24.6]
["2016-08-11",",12:30:00,",24.78]
["2016-08-11",",12:40:00,",25.04]
["2016-08-11",",12:50:00,",25.16]
["2016-08-11",",13:00:00,",25.24]
["2016-08-11",",13:10:00,",25.46]
["2016-08-11",",13:20:00,",25.06]
["2016-08-11",",13:30:00,",23.44]
["2016-08-11",",13:40:00,",21.58]
["2016-08-11",",13:50:00,",21.04]
["2016-08-11",",14:00:00,",20.8]
["2016-08-11",",14:10:00,",20.66]
["2016-08-11",",14:20:00,",20.69]
["2016-08-11",",14:30:00,",20.68]
["2016-08-11",",14:40:00,",20.69]
["2016-08-11",",14:50:00,",20.89]
["2016-08-11",",15:00:00,",20.92]
["2016-08-11",",15:10:00,",20.91]
["2016-08-11",",15:20:00,",21.15]
["2016-08-11",",15:30:00,",21.45]
["2016-08-11",",15:40:00,",21.66]
["2016-08-11",",15:50:00,",21.91]
["2016-08-11",",16:00:00,",22.02]
["2016-08-11",",16:10:00,",22.04]
["2016-08-11",",16:20:00,",22.07]
["2016-08-11",",16:30:00,",22.15]
["2016-08-11",",16:40:00,",22.2]
["2016-08-11",",16:50:00,",22.6]
["2016-08-11",",17:00:00,",22.84]
["2016-08-11",",17:10:00,",22.92]
["2016-08-11",",17:20:00,",22.97]
["2016-08-11",",17:30:00,",23.05]
["2016-08-11",",17:40:00,",23.31]
["2016-08-11",",17:50:00,",23.35]
["2016-08-11",",18:00:00,",23.37]
["2016-08-11",",18:10:00,",23.48]
["2016-08-11",",18:20:00,",23.44]
["2016-08-11",",18:30:00,",23.54]
["2016-08-11",",18:40:00,",23.51]
["2016-08-11",",18:50:00,",23.64]
["2016-08-11",",19:00:00,",23.65]
["2016-08-11",",19:10:00,",23.59]
["2016-08-11",",19:20:00,",23.59]
["2016-08-11",",19:30:00,",23.57]
["2016-08-11",",19:40:00,",23.57]
["2016-08-11",",19:50:00,",23.56]
["2016-08-11",",20:00:00,",23.53]
["2016-08-11",",20:10:00,",23.48]
["2016-08-11",",20:20:00,",23.42]
["2016-08-11",",20:30:00,",23.37]
["2016-08-11",",20:40:00,",23.31]
["2016-08-11",",20:50:00,",23.26]
["2016-08-11",",21:00:00,",23.2]
["2016-08-11",",21:10:00,",23.13]
["2016-08-11",",21:20:00,",23.08]
["2016-08-11",",21:30:00,",23.03]
["2016-08-11",",21:40:00,",22.98]
["2016-08-11",",21:50:00,",22.95]
["2016-08-11",",22:00:00,",22.92]
["2016-08-11",",22:10:00,",22.89]
["2016-08-11",",22:20:00,",22.87]
["2016-08-11",",22:30:00,",22.85]
["2016-08-11",",22:40:00,",22.83]
["2016-08-11",",22:50:00,",22.81]
["2016-08-11",",23:00:00,",22.8]
["2016-08-11",",23:10:00,",22.79]
["2016-08-11",",23:20:00,",22.78]
["2016-08-11",",23:30:00,",22.77]
["2016-08-11",",23:40:00,",22.77]
["2016-08-11",",23:50:00,",22.76]
["2016-08-12",",00:00:00,",22.75]
["2016-08-12",",00:10:00,",22.75]
["2016-08-12",",00:20:00,",22.75]
["2016-08-12",",00:30:00,",22.74]
["2016-08-12",",00:40:00,",22.73]
["2016-08-12",",00:50:00,",22.71]
["2016-08-12",",01:00:00,",22.71]
["2016-08-12",",01:10:00,",22.69]
["2016-08-12",",01:20:00,",22.67]
["2016-08-12",",01:30:00,",22.65]
["2016-08-12",",01:40:00,",22.63]
["2016-08-12",",01:50:00,",22.61]
["2016-08-12",",02:00:00,",22.59]
["2016-08-12",",02:10:00,",22.57]
["2016-08-12",",02:20:00,",22.54]
["2016-08-12",",02:30:00,",22.52]
["2016-08-12",",02:40:00,",22.49]
["2016-08-12",",02:50:00,",22.46]
["2016-08-12",",03:00:00,",22.43]
["2016-08-12",",03:10:00,",22.4]
["2016-08-12",",03:20:00,",22.37]
["2016-08-12",",03:30:00,",22.34]
["2016-08-12",",03:40:00,",22.31]
["2016-08-12",",03:50:00,",22.28]
["2016-08-12",",04:00:00,",22.25]
["2016-08-12",",04:10:00,",22.22]
["2016-08-12",",04:20:00,",22.18]
["2016-08-12",",04:30:00,",22.14]
["2016-08-12",",04:40:00,",22.1]
["2016-08-12",",04:50:00,",22.06]
["2016-08-12",",05:00:00,",22.02]
["2016-08-12",",05:10:00,",21.99]
["2016-08-12",",05:20:00,",21.96]
["2016-08-12",",05:30:00,",21.93]
["2016-08-12",",05:40:00,",21.91]
["2016-08-12",",05:50:00,",21.88]
["2016-08-12",",06:00:00,",21.85]
["2016-08-12",",06:10:00,",21.81]
["2016-08-12",",06:20:00,",21.78]
["2016-08-12",",06:30:00,",21.75]
["2016-08-12",",06:40:00,",21.72]
["2016-08-12",",06:50:00,",21.7]
["2016-08-12",",07:00:00,",21.68]
["2016-08-12",",07:10:00,",21.66]
["2016-08-12",",07:20:00,",21.64]
["2016-08-12",",07:30:00,",21.64]
["2016-08-12",",07:40:00,",21.62]
["2016-08-12",",07:50:00,",21.63]
["2016-08-12",",08:00:00,",21.62]
["2016-08-12",",08:10:00,",21.59]
["2016-08-12",",08:20:00,",21.59]
["2016-08-12",",08:30:00,",21.58]
["2016-08-12",",08:40:00,",21.58]
["2016-08-12",",08:50:00,",21.58]
["2016-08-12",",09:00:00,",21.58]
["2016-08-12",",09:10:00,",21.59]
["2016-08-12",",09:20:00,",21.61]
["2016-08-12",",09:30:00,",21.65]
["2016-08-12",",09:40:00,",21.69]
["2016-08-12",",09:50:00,",21.78]
["2016-08-12",",10:00:00,",21.88]
["2016-08-12",",10:10:00,",21.95]
["2016-08-12",",10:20:00,",22.02]
["2016-08-12",",10:30:00,",22.09]
["2016-08-12",",10:40:00,",22.25]
["2016-08-12",",10:50:00,",22.37]
["2016-08-12",",11:00:00,",22.46]
["2016-08-12",",11:10:00,",22.55]
["2016-08-12",",11:20:00,",22.66]
["2016-08-12",",11:30:00,",22.78]
["2016-08-12",",11:40:00,",22.95]
["2016-08-12",",11:50:00,",23.11]
["2016-08-12",",12:00:00,",23.34]
["2016-08-12",",12:10:00,",23.56]
["2016-08-12",",12:20:00,",23.73]
["2016-08-12",",12:30:00,",24.02]
["2016-08-12",",12:40:00,",24.23]
["2016-08-12",",12:50:00,",24.45]
["2016-08-12",",13:00:00,",24.42]
["2016-08-12",",13:10:00,",24.64]
["2016-08-12",",13:20:00,",24.33]
["2016-08-12",",13:30:00,",22.59]
["2016-08-12",",13:40:00,",21.18]
["2016-08-12",",13:50:00,",20.8]
["2016-08-12",",14:00:00,",20.71]
["2016-08-12",",14:10:00,",20.65]
["2016-08-12",",14:20:00,",20.56]
["2016-08-12",",14:30:00,",20.55]
["2016-08-12",",14:40:00,",20.48]
["2016-08-12",",14:50:00,",20.43]
["2016-08-12",",15:00:00,",20.44]
["2016-08-12",",15:10:00,",20.51]
["2016-08-12",",15:20:00,",20.56]
["2016-08-12",",15:30:00,",20.59]
["2016-08-12",",15:40:00,",20.69]
["2016-08-12",",15:50:00,",20.8]
["2016-08-12",",16:00:00,",21]
["2016-08-12",",16:10:00,",21.2]
["2016-08-12",",16:20:00,",21.44]
["2016-08-12",",16:30:00,",21.66]
["2016-08-12",",16:40:00,",21.87]
["2016-08-12",",16:50:00,",21.97]
["2016-08-12",",17:00:00,",22.15]
["2016-08-12",",17:10:00,",22.32]
["2016-08-12",",17:20:00,",22.43]
["2016-08-12",",17:30:00,",22.58]
["2016-08-12",",17:40:00,",22.7]
["2016-08-12",",17:50:00,",22.84]
["2016-08-12",",18:00:00,",22.96]
["2016-08-12",",18:10:00,",23.04]
["2016-08-12",",18:20:00,",23.12]
["2016-08-12",",18:30:00,",23.16]
["2016-08-12",",18:40:00,",23.21]
["2016-08-12",",18:50:00,",23.24]
["2016-08-12",",19:00:00,",23.23]
["2016-08-12",",19:10:00,",23.19]
["2016-08-12",",19:20:00,",23.19]
["2016-08-12",",19:30:00,",23.18]
["2016-08-12",",19:40:00,",23.17]
["2016-08-12",",19:50:00,",23.14]
["2016-08-12",",20:00:00,",23.11]
["2016-08-12",",20:10:00,",23.07]
["2016-08-12",",20:20:00,",23.03]
["2016-08-12",",20:30:00,",22.98]
["2016-08-12",",20:40:00,",22.91]
["2016-08-12",",20:50:00,",22.85]
["2016-08-12",",21:00:00,",22.77]
["2016-08-12",",21:10:00,",22.69]
["2016-08-12",",21:20:00,",22.62]
["2016-08-12",",21:30:00,",22.55]
["2016-08-12",",21:40:00,",22.5]
["2016-08-12",",21:50:00,",22.44]
["2016-08-12",",22:00:00,",22.39]
["2016-08-12",",22:10:00,",22.34]
["2016-08-12",",22:20:00,",22.3]
["2016-08-12",",22:30:00,",22.26]
["2016-08-12",",22:40:00,",22.22]
["2016-08-12",",22:50:00,",22.19]
["2016-08-12",",23:00:00,",22.16]
["2016-08-12",",23:10:00,",22.14]
["2016-08-12",",23:20:00,",22.12]
["2016-08-12",",23:30:00,",22.1]
["2016-08-12",",23:40:00,",22.09]
["2016-08-12",",23:50:00,",22.08]
["2016-08-13",",00:00:00,",22.08]
["2016-08-13",",00:10:00,",22.07]
["2016-08-13",",00:20:00,",22.06]
["2016-08-13",",00:30:00,",22.05]
["2016-08-13",",00:40:00,",22.05]
["2016-08-13",",00:50:00,",22.03]
["2016-08-13",",01:00:00,",22.03]
["2016-08-13",",01:10:00,",22.02]
["2016-08-13",",01:20:00,",22.02]
["2016-08-13",",01:30:00,",22.01]
["2016-08-13",",01:40:00,",22.01]
["2016-08-13",",01:50:00,",22]
["2016-08-13",",02:00:00,",22]
["2016-08-13",",02:10:00,",21.99]
["2016-08-13",",02:20:00,",21.98]
["2016-08-13",",02:30:00,",21.97]
["2016-08-13",",02:40:00,",21.96]
["2016-08-13",",02:50:00,",21.95]
["2016-08-13",",03:00:00,",21.94]
["2016-08-13",",03:10:00,",21.93]
["2016-08-13",",03:20:00,",21.91]
["2016-08-13",",03:30:00,",21.9]
["2016-08-13",",03:40:00,",21.88]
["2016-08-13",",03:50:00,",21.86]
["2016-08-13",",04:00:00,",21.85]
["2016-08-13",",04:10:00,",21.83]
["2016-08-13",",04:20:00,",21.81]
["2016-08-13",",04:30:00,",21.78]
["2016-08-13",",04:40:00,",21.75]
["2016-08-13",",04:50:00,",21.73]
["2016-08-13",",05:00:00,",21.71]
["2016-08-13",",05:10:00,",21.69]
["2016-08-13",",05:20:00,",21.65]
["2016-08-13",",05:30:00,",21.62]
["2016-08-13",",05:40:00,",21.6]
["2016-08-13",",05:50:00,",21.55]
["2016-08-13",",06:00:00,",21.53]
["2016-08-13",",06:10:00,",21.5]
["2016-08-13",",06:20:00,",21.46]
["2016-08-13",",06:30:00,",21.42]
["2016-08-13",",06:40:00,",21.4]
["2016-08-13",",06:50:00,",21.38]
["2016-08-13",",07:00:00,",21.35]
["2016-08-13",",07:10:00,",21.32]
["2016-08-13",",07:20:00,",21.3]
["2016-08-13",",07:30:00,",21.29]
["2016-08-13",",07:40:00,",21.27]
["2016-08-13",",07:50:00,",21.27]
["2016-08-13",",08:00:00,",21.27]
["2016-08-13",",08:10:00,",21.28]
["2016-08-13",",08:20:00,",21.3]
["2016-08-13",",08:30:00,",21.33]
["2016-08-13",",08:40:00,",21.37]
["2016-08-13",",08:50:00,",21.43]
["2016-08-13",",09:00:00,",21.53]
["2016-08-13",",09:10:00,",21.67]
["2016-08-13",",09:20:00,",21.83]
["2016-08-13",",09:30:00,",21.98]
["2016-08-13",",09:40:00,",22.13]
["2016-08-13",",09:50:00,",22.28]
["2016-08-13",",10:00:00,",22.41]
["2016-08-13",",10:10:00,",22.57]
["2016-08-13",",10:20:00,",22.76]
["2016-08-13",",10:30:00,",22.88]
["2016-08-13",",10:40:00,",23.03]
["2016-08-13",",10:50:00,",23.2]
["2016-08-13",",11:00:00,",23.38]
["2016-08-13",",11:10:00,",23.5]
["2016-08-13",",11:20:00,",23.72]
["2016-08-13",",11:30:00,",23.92]
["2016-08-13",",11:40:00,",24.19]
["2016-08-13",",11:50:00,",24.37]
["2016-08-13",",12:00:00,",24.55]
["2016-08-13",",12:10:00,",24.71]
["2016-08-13",",12:20:00,",24.9]
["2016-08-13",",12:30:00,",24.95]
["2016-08-13",",12:40:00,",24.94]
["2016-08-13",",12:50:00,",25.25]
["2016-08-13",",13:00:00,",25.11]
["2016-08-13",",13:10:00,",24.81]
["2016-08-13",",13:20:00,",24.41]
["2016-08-13",",13:30:00,",22.87]
["2016-08-13",",13:40:00,",21.41]
["2016-08-13",",13:50:00,",21.13]
["2016-08-13",",14:00:00,",20.97]
["2016-08-13",",14:10:00,",20.81]
["2016-08-13",",14:20:00,",20.69]
["2016-08-13",",14:30:00,",20.67]
["2016-08-13",",14:40:00,",20.59]
["2016-08-13",",14:50:00,",20.59]
["2016-08-13",",15:00:00,",20.58]
["2016-08-13",",15:10:00,",20.7]
["2016-08-13",",15:20:00,",20.76]
["2016-08-13",",15:30:00,",20.74]
["2016-08-13",",15:40:00,",20.73]
["2016-08-13",",15:50:00,",20.77]
["2016-08-13",",16:00:00,",20.84]
["2016-08-13",",16:10:00,",21.11]
["2016-08-13",",16:20:00,",21.4]
["2016-08-13",",16:30:00,",21.58]
["2016-08-13",",16:40:00,",21.69]
["2016-08-13",",16:50:00,",21.84]
["2016-08-13",",17:00:00,",22.05]
["2016-08-13",",17:10:00,",22.26]
["2016-08-13",",17:20:00,",22.45]
["2016-08-13",",17:30:00,",22.59]
["2016-08-13",",17:40:00,",22.77]
["2016-08-13",",17:50:00,",22.9]
["2016-08-13",",18:00:00,",23.01]
["2016-08-13",",18:10:00,",23.11]
["2016-08-13",",18:20:00,",23.15]
["2016-08-13",",18:30:00,",23.25]
["2016-08-13",",18:40:00,",23.25]
["2016-08-13",",18:50:00,",23.24]
["2016-08-13",",19:00:00,",23.16]
["2016-08-13",",19:10:00,",23.13]
["2016-08-13",",19:20:00,",23.11]
["2016-08-13",",19:30:00,",23.09]
["2016-08-13",",19:40:00,",23.05]
["2016-08-13",",19:50:00,",23.01]
["2016-08-13",",20:00:00,",22.98]
["2016-08-13",",20:10:00,",22.93]
["2016-08-13",",20:20:00,",22.88]
["2016-08-13",",20:30:00,",22.82]
["2016-08-13",",20:40:00,",22.75]
["2016-08-13",",20:50:00,",22.68]
["2016-08-13",",21:00:00,",22.6]
["2016-08-13",",21:10:00,",22.52]
["2016-08-13",",21:20:00,",22.45]
["2016-08-13",",21:30:00,",22.38]
["2016-08-13",",21:40:00,",22.31]
["2016-08-13",",21:50:00,",22.26]
["2016-08-13",",22:00:00,",22.2]
["2016-08-13",",22:10:00,",22.15]
["2016-08-13",",22:20:00,",22.1]
["2016-08-13",",22:30:00,",22.06]
["2016-08-13",",22:40:00,",22.02]
["2016-08-13",",22:50:00,",22]
["2016-08-13",",23:00:00,",21.97]
["2016-08-13",",23:10:00,",21.95]
["2016-08-13",",23:20:00,",21.94]
["2016-08-13",",23:30:00,",21.92]
["2016-08-13",",23:40:00,",21.9]
["2016-08-13",",23:50:00,",21.89]
["2016-08-14",",00:00:00,",21.89]
["2016-08-14",",00:10:00,",21.89]
["2016-08-14",",00:20:00,",21.89]
["2016-08-14",",00:30:00,",21.91]
["2016-08-14",",00:40:00,",21.92]
["2016-08-14",",00:50:00,",21.92]
["2016-08-14",",01:00:00,",21.94]
["2016-08-14",",01:10:00,",21.95]
["2016-08-14",",01:20:00,",21.96]
["2016-08-14",",01:30:00,",21.96]
["2016-08-14",",01:40:00,",21.97]
["2016-08-14",",01:50:00,",21.97]
["2016-08-14",",02:00:00,",21.98]
["2016-08-14",",02:10:00,",21.98]
["2016-08-14",",02:20:00,",21.98]
["2016-08-14",",02:30:00,",21.98]
["2016-08-14",",02:40:00,",21.98]
["2016-08-14",",02:50:00,",21.98]
["2016-08-14",",03:00:00,",21.97]
["2016-08-14",",03:10:00,",21.96]
["2016-08-14",",03:20:00,",21.96]
["2016-08-14",",03:30:00,",21.95]
["2016-08-14",",03:40:00,",21.95]
["2016-08-14",",03:50:00,",21.95]
["2016-08-14",",04:00:00,",21.95]
["2016-08-14",",04:10:00,",21.94]
["2016-08-14",",04:20:00,",21.92]
["2016-08-14",",04:30:00,",21.91]
["2016-08-14",",04:40:00,",21.91]
["2016-08-14",",04:50:00,",21.9]
["2016-08-14",",05:00:00,",21.89]
["2016-08-14",",05:10:00,",21.88]
["2016-08-14",",05:20:00,",21.87]
["2016-08-14",",05:30:00,",21.86]
["2016-08-14",",05:40:00,",21.85]
["2016-08-14",",05:50:00,",21.83]
["2016-08-14",",06:00:00,",21.81]
["2016-08-14",",06:10:00,",21.79]
["2016-08-14",",06:20:00,",21.77]
["2016-08-14",",06:30:00,",21.75]
["2016-08-14",",06:40:00,",21.73]
["2016-08-14",",06:50:00,",21.71]
["2016-08-14",",07:00:00,",21.69]
["2016-08-14",",07:10:00,",21.68]
["2016-08-14",",07:20:00,",21.68]
["2016-08-14",",07:30:00,",21.68]
["2016-08-14",",07:40:00,",21.68]
["2016-08-14",",07:50:00,",21.67]
["2016-08-14",",08:00:00,",21.66]
["2016-08-14",",08:10:00,",21.67]
["2016-08-14",",08:20:00,",21.69]
["2016-08-14",",08:30:00,",21.71]
["2016-08-14",",08:40:00,",21.72]
["2016-08-14",",08:50:00,",21.74]
["2016-08-14",",09:00:00,",21.8]
["2016-08-14",",09:10:00,",21.91]
["2016-08-14",",09:20:00,",21.99]
["2016-08-14",",09:30:00,",22.08]
["2016-08-14",",09:40:00,",22.15]
["2016-08-14",",09:50:00,",22.16]
["2016-08-14",",10:00:00,",22.24]
["2016-08-14",",10:10:00,",22.35]
["2016-08-14",",10:20:00,",22.46]
["2016-08-14",",10:30:00,",22.58]
["2016-08-14",",10:40:00,",22.67]
["2016-08-14",",10:50:00,",22.89]
["2016-08-14",",11:00:00,",23.08]
["2016-08-14",",11:10:00,",23.27]
["2016-08-14",",11:20:00,",23.34]
["2016-08-14",",11:30:00,",23.37]
["2016-08-14",",11:40:00,",23.6]
["2016-08-14",",11:50:00,",23.64]
["2016-08-14",",12:00:00,",23.63]
["2016-08-14",",12:10:00,",23.76]
["2016-08-14",",12:20:00,",23.87]
["2016-08-14",",12:30:00,",24.16]
["2016-08-14",",12:40:00,",24.25]
["2016-08-14",",12:50:00,",24.3]
["2016-08-14",",13:00:00,",24.23]
["2016-08-14",",13:10:00,",24.03]
["2016-08-14",",13:20:00,",23.64]
["2016-08-14",",13:30:00,",22.16]
["2016-08-14",",13:40:00,",20.71]
["2016-08-14",",13:50:00,",20.32]
["2016-08-14",",14:00:00,",20.03]
["2016-08-14",",14:10:00,",19.9]
["2016-08-14",",14:20:00,",19.92]
["2016-08-14",",14:30:00,",19.94]
["2016-08-14",",14:40:00,",20.04]
["2016-08-14",",14:50:00,",20.21]
["2016-08-14",",15:00:00,",20.34]
["2016-08-14",",15:10:00,",20.61]
["2016-08-14",",15:20:00,",20.9]
["2016-08-14",",15:30:00,",21.11]
["2016-08-14",",15:40:00,",21.32]
["2016-08-14",",15:50:00,",21.4]
["2016-08-14",",16:00:00,",21.52]
["2016-08-14",",16:10:00,",21.62]
["2016-08-14",",16:20:00,",21.74]
["2016-08-14",",16:30:00,",22.03]
["2016-08-14",",16:40:00,",22.36]
["2016-08-14",",16:50:00,",22.34]
["2016-08-14",",17:00:00,",22.42]
["2016-08-14",",17:10:00,",22.49]
["2016-08-14",",17:20:00,",22.43]
["2016-08-14",",17:30:00,",22.38]
["2016-08-14",",17:40:00,",22.38]
["2016-08-14",",17:50:00,",22.37]
["2016-08-14",",18:00:00,",22.37]
["2016-08-14",",18:10:00,",22.4]
["2016-08-14",",18:20:00,",22.42]
["2016-08-14",",18:30:00,",22.44]
["2016-08-14",",18:40:00,",22.46]
["2016-08-14",",18:50:00,",22.46]
["2016-08-14",",19:00:00,",22.45]
["2016-08-14",",19:10:00,",22.44]
["2016-08-14",",19:20:00,",22.43]
["2016-08-14",",19:30:00,",22.43]
["2016-08-14",",19:40:00,",22.42]
["2016-08-14",",19:50:00,",22.4]
["2016-08-14",",20:00:00,",22.37]
["2016-08-14",",20:10:00,",22.33]
["2016-08-14",",20:20:00,",22.29]
["2016-08-14",",20:30:00,",22.25]
["2016-08-14",",20:40:00,",22.21]
["2016-08-14",",20:50:00,",22.17]
["2016-08-14",",21:00:00,",22.13]
["2016-08-14",",21:10:00,",22.1]
["2016-08-14",",21:20:00,",22.08]
["2016-08-14",",21:30:00,",22.05]
["2016-08-14",",21:40:00,",22.02]
["2016-08-14",",21:50:00,",21.97]
["2016-08-14",",22:00:00,",21.93]
["2016-08-14",",22:10:00,",21.9]
["2016-08-14",",22:20:00,",21.86]
["2016-08-14",",22:30:00,",21.84]
["2016-08-14",",22:40:00,",21.81]
["2016-08-14",",22:50:00,",21.78]
["2016-08-14",",23:00:00,",21.78]
["2016-08-14",",23:10:00,",21.75]
["2016-08-14",",23:20:00,",21.73]
["2016-08-14",",23:30:00,",21.72]
["2016-08-14",",23:40:00,",21.69]
["2016-08-14",",23:50:00,",21.67]
["2016-08-15",",00:00:00,",21.64]
["2016-08-15",",00:10:00,",21.62]
["2016-08-15",",00:20:00,",21.6]
["2016-08-15",",00:30:00,",21.58]
["2016-08-15",",00:40:00,",21.57]
["2016-08-15",",00:50:00,",21.56]
["2016-08-15",",01:00:00,",21.51]
["2016-08-15",",01:10:00,",21.49]
["2016-08-15",",01:20:00,",21.47]
["2016-08-15",",01:30:00,",21.43]
["2016-08-15",",01:40:00,",21.4]
["2016-08-15",",01:50:00,",21.36]
["2016-08-15",",02:00:00,",21.34]
["2016-08-15",",02:10:00,",21.31]
["2016-08-15",",02:20:00,",21.28]
["2016-08-15",",02:30:00,",21.25]
["2016-08-15",",02:40:00,",21.22]
["2016-08-15",",02:50:00,",21.2]
["2016-08-15",",03:00:00,",21.17]
["2016-08-15",",03:10:00,",21.14]
["2016-08-15",",03:20:00,",21.11]
["2016-08-15",",03:30:00,",21.07]
["2016-08-15",",03:40:00,",21.03]
["2016-08-15",",03:50:00,",20.99]
["2016-08-15",",04:00:00,",20.94]
["2016-08-15",",04:10:00,",20.9]
["2016-08-15",",04:20:00,",20.88]
["2016-08-15",",04:30:00,",20.84]
["2016-08-15",",04:40:00,",20.8]
["2016-08-15",",04:50:00,",20.75]
["2016-08-15",",05:00:00,",20.72]
["2016-08-15",",05:10:00,",20.69]
["2016-08-15",",05:20:00,",20.65]
["2016-08-15",",05:30:00,",20.61]
["2016-08-15",",05:40:00,",20.56]
["2016-08-15",",05:50:00,",20.54]
["2016-08-15",",06:00:00,",20.49]
["2016-08-15",",06:10:00,",20.46]
["2016-08-15",",06:20:00,",20.43]
["2016-08-15",",06:30:00,",20.38]
["2016-08-15",",06:40:00,",20.36]
["2016-08-15",",06:50:00,",20.33]
["2016-08-15",",07:00:00,",20.3]
["2016-08-15",",07:10:00,",20.27]
["2016-08-15",",07:20:00,",20.25]
["2016-08-15",",07:30:00,",20.22]
["2016-08-15",",07:40:00,",20.19]
["2016-08-15",",07:50:00,",20.18]
["2016-08-15",",08:00:00,",20.16]
["2016-08-15",",08:10:00,",20.15]
["2016-08-15",",08:20:00,",20.18]
["2016-08-15",",08:30:00,",20.2]
["2016-08-15",",08:40:00,",20.22]
["2016-08-15",",08:50:00,",20.28]
["2016-08-15",",09:00:00,",20.36]
["2016-08-15",",09:10:00,",20.5]
["2016-08-15",",09:20:00,",20.66]
["2016-08-15",",09:30:00,",20.81]
["2016-08-15",",09:40:00,",20.97]
["2016-08-15",",09:50:00,",21.13]
["2016-08-15",",10:00:00,",21.29]
["2016-08-15",",10:10:00,",21.47]
["2016-08-15",",10:20:00,",21.62]
["2016-08-15",",10:30:00,",21.86]
["2016-08-15",",10:40:00,",21.91]
["2016-08-15",",10:50:00,",22.02]
["2016-08-15",",11:00:00,",22.18]
["2016-08-15",",11:10:00,",22.29]
["2016-08-15",",11:20:00,",22.45]
["2016-08-15",",11:30:00,",22.54]
["2016-08-15",",11:40:00,",22.67]
["2016-08-15",",11:50:00,",22.77]
["2016-08-15",",12:00:00,",22.9]
["2016-08-15",",12:10:00,",23.01]
["2016-08-15",",12:20:00,",23.12]
["2016-08-15",",12:30:00,",23.24]
["2016-08-15",",12:40:00,",23.26]
["2016-08-15",",12:50:00,",23.47]
["2016-08-15",",13:00:00,",23.18]
["2016-08-15",",13:10:00,",23.33]
["2016-08-15",",13:20:00,",23.1]
["2016-08-15",",13:30:00,",21.54]
["2016-08-15",",13:40:00,",20.5]
["2016-08-15",",13:50:00,",20.31]
["2016-08-15",",14:00:00,",20.16]
["2016-08-15",",14:10:00,",20.11]
["2016-08-15",",14:20:00,",20.05]
["2016-08-15",",14:30:00,",20.04]
["2016-08-15",",14:40:00,",20.08]
["2016-08-15",",14:50:00,",20.13]
["2016-08-15",",15:00:00,",20.18]
["2016-08-15",",15:10:00,",20.17]
["2016-08-15",",15:20:00,",20.13]
["2016-08-15",",15:30:00,",20.1]
["2016-08-15",",15:40:00,",20.07]
["2016-08-15",",15:50:00,",20.04]
["2016-08-15",",16:00:00,",20.01]
["2016-08-15",",16:10:00,",20.01]
["2016-08-15",",16:20:00,",20.01]
["2016-08-15",",16:30:00,",20.02]
["2016-08-15",",16:40:00,",20.07]
["2016-08-15",",16:50:00,",20.21]
["2016-08-15",",17:00:00,",20.38]
["2016-08-15",",17:10:00,",20.48]
["2016-08-15",",17:20:00,",20.56]
["2016-08-15",",17:30:00,",20.72]
["2016-08-15",",17:40:00,",20.85]
["2016-08-15",",17:50:00,",20.98]
["2016-08-15",",18:00:00,",21.04]
["2016-08-15",",18:10:00,",21.11]
["2016-08-15",",18:20:00,",21.15]
["2016-08-15",",18:30:00,",21.19]
["2016-08-15",",18:40:00,",21.21]
["2016-08-15",",18:50:00,",21.22]
["2016-08-15",",19:00:00,",21.19]
["2016-08-15",",19:10:00,",21.17]
["2016-08-15",",19:20:00,",21.18]
["2016-08-15",",19:30:00,",21.19]
["2016-08-15",",19:40:00,",21.19]
["2016-08-15",",19:50:00,",21.18]
["2016-08-15",",20:00:00,",21.17]
["2016-08-15",",20:10:00,",21.15]
["2016-08-15",",20:20:00,",21.13]
["2016-08-15",",20:30:00,",21.09]
["2016-08-15",",20:40:00,",21.06]
["2016-08-15",",20:50:00,",21.01]
["2016-08-15",",21:00:00,",20.97]
["2016-08-15",",21:10:00,",20.92]
["2016-08-15",",21:20:00,",20.89]
["2016-08-15",",21:30:00,",20.85]
["2016-08-15",",21:40:00,",20.82]
["2016-08-15",",21:50:00,",20.79]
["2016-08-15",",22:00:00,",20.77]
["2016-08-15",",22:10:00,",20.75]
["2016-08-15",",22:20:00,",20.73]
["2016-08-15",",22:30:00,",20.71]
["2016-08-15",",22:40:00,",20.7]
["2016-08-15",",22:50:00,",20.69]
["2016-08-15",",23:00:00,",20.68]
["2016-08-15",",23:10:00,",20.68]
["2016-08-15",",23:20:00,",20.68]
["2016-08-15",",23:30:00,",20.68]
["2016-08-15",",23:40:00,",20.69]
["2016-08-15",",23:50:00,",20.68]
["2016-08-16",",00:00:00,",20.68]
["2016-08-16",",00:10:00,",20.68]
["2016-08-16",",00:20:00,",20.68]
["2016-08-16",",00:30:00,",20.68]
["2016-08-16",",00:40:00,",20.7]
["2016-08-16",",00:50:00,",20.72]
["2016-08-16",",01:00:00,",20.73]
["2016-08-16",",01:10:00,",20.75]
["2016-08-16",",01:20:00,",20.76]
["2016-08-16",",01:30:00,",20.78]
["2016-08-16",",01:40:00,",20.79]
["2016-08-16",",01:50:00,",20.81]
["2016-08-16",",02:00:00,",20.82]
["2016-08-16",",02:10:00,",20.83]
["2016-08-16",",02:20:00,",20.84]
["2016-08-16",",02:30:00,",20.86]
["2016-08-16",",02:40:00,",20.86]
["2016-08-16",",02:50:00,",20.87]
["2016-08-16",",03:00:00,",20.88]
["2016-08-16",",03:10:00,",20.88]
["2016-08-16",",03:20:00,",20.88]
["2016-08-16",",03:30:00,",20.87]
["2016-08-16",",03:40:00,",20.86]
["2016-08-16",",03:50:00,",20.85]
["2016-08-16",",04:00:00,",20.83]
["2016-08-16",",04:10:00,",20.82]
["2016-08-16",",04:20:00,",20.81]
["2016-08-16",",04:30:00,",20.8]
["2016-08-16",",04:40:00,",20.78]
["2016-08-16",",04:50:00,",20.77]
["2016-08-16",",05:00:00,",20.76]
["2016-08-16",",05:10:00,",20.75]
["2016-08-16",",05:20:00,",20.73]
["2016-08-16",",05:30:00,",20.71]
["2016-08-16",",05:40:00,",20.68]
["2016-08-16",",05:50:00,",20.67]
["2016-08-16",",06:00:00,",20.64]
["2016-08-16",",06:10:00,",20.62]
["2016-08-16",",06:20:00,",20.6]
["2016-08-16",",06:30:00,",20.58]
["2016-08-16",",06:40:00,",20.56]
["2016-08-16",",06:50:00,",20.54]
["2016-08-16",",07:00:00,",20.53]
["2016-08-16",",07:10:00,",20.51]
["2016-08-16",",07:20:00,",20.5]
["2016-08-16",",07:30:00,",20.49]
["2016-08-16",",07:40:00,",20.48]
["2016-08-16",",07:50:00,",20.47]
["2016-08-16",",08:00:00,",20.48]
["2016-08-16",",08:10:00,",20.48]
["2016-08-16",",08:20:00,",20.5]
["2016-08-16",",08:30:00,",20.53]
["2016-08-16",",08:40:00,",20.58]
["2016-08-16",",08:50:00,",20.64]
["2016-08-16",",09:00:00,",20.75]
["2016-08-16",",09:10:00,",20.88]
["2016-08-16",",09:20:00,",21.03]
["2016-08-16",",09:30:00,",21.24]
["2016-08-16",",09:40:00,",21.37]
["2016-08-16",",09:50:00,",21.53]
["2016-08-16",",10:00:00,",21.68]
["2016-08-16",",10:10:00,",21.83]
["2016-08-16",",10:20:00,",21.96]
["2016-08-16",",10:30:00,",22.1]
["2016-08-16",",10:40:00,",22.25]
["2016-08-16",",10:50:00,",22.46]
["2016-08-16",",11:00:00,",22.59]
["2016-08-16",",11:10:00,",22.62]
["2016-08-16",",11:20:00,",22.71]
["2016-08-16",",11:30:00,",22.77]
["2016-08-16",",11:40:00,",22.81]
["2016-08-16",",11:50:00,",22.72]
["2016-08-16",",12:00:00,",22.78]
["2016-08-16",",12:10:00,",22.91]
["2016-08-16",",12:20:00,",22.93]
["2016-08-16",",12:30:00,",23.11]
["2016-08-16",",12:40:00,",23.38]
["2016-08-16",",12:50:00,",23.44]
["2016-08-16",",13:00:00,",23.19]
["2016-08-16",",13:10:00,",23.12]
["2016-08-16",",13:20:00,",22.83]
["2016-08-16",",13:30:00,",21.22]
["2016-08-16",",13:40:00,",20.52]
["2016-08-16",",13:50:00,",20.38]
["2016-08-16",",14:00:00,",20.24]
["2016-08-16",",14:10:00,",20.18]
["2016-08-16",",14:20:00,",20.18]
["2016-08-16",",14:30:00,",20.17]
["2016-08-16",",14:40:00,",20.14]
["2016-08-16",",14:50:00,",20.2]
["2016-08-16",",15:00:00,",20.38]
["2016-08-16",",15:10:00,",20.48]
["2016-08-16",",15:20:00,",20.42]
["2016-08-16",",15:30:00,",20.52]
["2016-08-16",",15:40:00,",20.56]
["2016-08-16",",15:50:00,",20.54]
["2016-08-16",",16:00:00,",20.66]
["2016-08-16",",16:10:00,",20.6]
["2016-08-16",",16:20:00,",20.78]
["2016-08-16",",16:30:00,",20.85]
["2016-08-16",",16:40:00,",21.04]
["2016-08-16",",16:50:00,",21.2]
["2016-08-16",",17:00:00,",21.37]
["2016-08-16",",17:10:00,",21.43]
["2016-08-16",",17:20:00,",21.53]
["2016-08-16",",17:30:00,",21.75]
["2016-08-16",",17:40:00,",21.86]
["2016-08-16",",17:50:00,",22]
["2016-08-16",",18:00:00,",22.15]
["2016-08-16",",18:10:00,",22.2]
["2016-08-16",",18:20:00,",22.26]
["2016-08-16",",18:30:00,",22.33]
["2016-08-16",",18:40:00,",22.32]
["2016-08-16",",18:50:00,",22.24]
["2016-08-16",",19:00:00,",22.22]
["2016-08-16",",19:10:00,",22.2]
["2016-08-16",",19:20:00,",22.15]
["2016-08-16",",19:30:00,",22.11]
["2016-08-16",",19:40:00,",22.08]
["2016-08-16",",19:50:00,",22.03]
["2016-08-16",",20:00:00,",21.98]
["2016-08-16",",20:10:00,",21.92]
["2016-08-16",",20:20:00,",21.86]
["2016-08-16",",20:30:00,",21.78]
["2016-08-16",",20:40:00,",21.72]
["2016-08-16",",20:50:00,",21.65]
["2016-08-16",",21:00:00,",21.59]
["2016-08-16",",21:10:00,",21.53]
["2016-08-16",",21:20:00,",21.49]
["2016-08-16",",21:30:00,",21.45]
["2016-08-16",",21:40:00,",21.41]
["2016-08-16",",21:50:00,",21.39]
["2016-08-16",",22:00:00,",21.36]
["2016-08-16",",22:10:00,",21.35]
["2016-08-16",",22:20:00,",21.35]
["2016-08-16",",22:30:00,",21.35]
["2016-08-16",",22:40:00,",21.37]
["2016-08-16",",22:50:00,",21.39]
["2016-08-16",",23:00:00,",21.42]
["2016-08-16",",23:10:00,",21.46]
["2016-08-16",",23:20:00,",21.5]
["2016-08-16",",23:30:00,",21.54]
["2016-08-16",",23:40:00,",21.59]
["2016-08-16",",23:50:00,",21.64]
["2016-08-17",",00:00:00,",21.69]
["2016-08-17",",00:10:00,",21.73]
["2016-08-17",",00:20:00,",21.76]
["2016-08-17",",00:30:00,",21.8]
["2016-08-17",",00:40:00,",21.83]
["2016-08-17",",00:50:00,",21.86]
["2016-08-17",",01:00:00,",21.88]
["2016-08-17",",01:10:00,",21.89]
["2016-08-17",",01:20:00,",21.91]
["2016-08-17",",01:30:00,",21.92]
["2016-08-17",",01:40:00,",21.93]
["2016-08-17",",01:50:00,",21.94]
["2016-08-17",",02:00:00,",21.94]
["2016-08-17",",02:10:00,",21.93]
["2016-08-17",",02:20:00,",21.92]
["2016-08-17",",02:30:00,",21.92]
["2016-08-17",",02:40:00,",21.91]
["2016-08-17",",02:50:00,",21.91]
["2016-08-17",",03:00:00,",21.89]
["2016-08-17",",03:10:00,",21.87]
["2016-08-17",",03:20:00,",21.86]
["2016-08-17",",03:30:00,",21.84]
["2016-08-17",",03:40:00,",21.83]
["2016-08-17",",03:50:00,",21.81]
["2016-08-17",",04:00:00,",21.8]
["2016-08-17",",04:10:00,",21.78]
["2016-08-17",",04:20:00,",21.77]
["2016-08-17",",04:30:00,",21.75]
["2016-08-17",",04:40:00,",21.73]
["2016-08-17",",04:50:00,",21.71]
["2016-08-17",",05:00:00,",21.7]
["2016-08-17",",05:10:00,",21.68]
["2016-08-17",",05:20:00,",21.66]
["2016-08-17",",05:30:00,",21.66]
["2016-08-17",",05:40:00,",21.65]
["2016-08-17",",05:50:00,",21.63]
["2016-08-17",",06:00:00,",21.62]
["2016-08-17",",06:10:00,",21.61]
["2016-08-17",",06:20:00,",21.6]
["2016-08-17",",06:30:00,",21.59]
["2016-08-17",",06:40:00,",21.57]
["2016-08-17",",06:50:00,",21.56]
["2016-08-17",",07:00:00,",21.54]
["2016-08-17",",07:10:00,",21.54]
["2016-08-17",",07:20:00,",21.54]
["2016-08-17",",07:30:00,",21.53]
["2016-08-17",",07:40:00,",21.55]
["2016-08-17",",07:50:00,",21.56]
["2016-08-17",",08:00:00,",21.58]
["2016-08-17",",08:10:00,",21.57]
["2016-08-17",",08:20:00,",21.58]
["2016-08-17",",08:30:00,",21.59]
["2016-08-17",",08:40:00,",21.63]
["2016-08-17",",08:50:00,",21.68]
["2016-08-17",",09:00:00,",21.72]
["2016-08-17",",09:10:00,",21.73]
["2016-08-17",",09:20:00,",21.77]
["2016-08-17",",09:30:00,",21.8]
["2016-08-17",",09:40:00,",21.86]
["2016-08-17",",09:50:00,",21.9]
["2016-08-17",",10:00:00,",21.94]
["2016-08-17",",10:10:00,",22.03]
["2016-08-17",",10:20:00,",22.09]
["2016-08-17",",10:30:00,",22.13]
["2016-08-17",",10:40:00,",22.23]
["2016-08-17",",10:50:00,",22.39]
["2016-08-17",",11:00:00,",22.69]
["2016-08-17",",11:10:00,",22.75]
["2016-08-17",",11:20:00,",22.84]
["2016-08-17",",11:30:00,",23.01]
["2016-08-17",",11:40:00,",23.14]
["2016-08-17",",11:50:00,",23.35]
["2016-08-17",",12:00:00,",23.52]
["2016-08-17",",12:10:00,",23.61]
["2016-08-17",",12:20:00,",23.78]
["2016-08-17",",12:30:00,",24.01]
["2016-08-17",",12:40:00,",24.11]
["2016-08-17",",12:50:00,",24.14]
["2016-08-17",",13:00:00,",24.02]
["2016-08-17",",13:10:00,",23.96]
["2016-08-17",",13:20:00,",23.26]
["2016-08-17",",13:30:00,",21.29]
["2016-08-17",",13:40:00,",20.65]
["2016-08-17",",13:50:00,",20.41]
["2016-08-17",",14:00:00,",20.27]
["2016-08-17",",14:10:00,",20.13]
["2016-08-17",",14:20:00,",20.13]
["2016-08-17",",14:30:00,",20.07]
["2016-08-17",",14:40:00,",20.18]
["2016-08-17",",14:50:00,",20.27]
["2016-08-17",",15:00:00,",20.45]
["2016-08-17",",15:10:00,",20.47]
["2016-08-17",",15:20:00,",20.51]
["2016-08-17",",15:30:00,",20.78]
["2016-08-17",",15:40:00,",20.91]
["2016-08-17",",15:50:00,",20.93]
["2016-08-17",",16:00:00,",20.99]
["2016-08-17",",16:10:00,",21.02]
["2016-08-17",",16:20:00,",21.05]
["2016-08-17",",16:30:00,",21.07]
["2016-08-17",",16:40:00,",21.08]
["2016-08-17",",16:50:00,",21.15]
["2016-08-17",",17:00:00,",21.25]
["2016-08-17",",17:10:00,",21.32]
["2016-08-17",",17:20:00,",21.39]
["2016-08-17",",17:30:00,",21.43]
["2016-08-17",",17:40:00,",21.47]
["2016-08-17",",17:50:00,",21.51]
["2016-08-17",",18:00:00,",21.54]
["2016-08-17",",18:10:00,",21.58]
["2016-08-17",",18:20:00,",21.61]
["2016-08-17",",18:30:00,",21.65]
["2016-08-17",",18:40:00,",21.69]
["2016-08-17",",18:50:00,",21.72]
["2016-08-17",",19:00:00,",21.75]
["2016-08-17",",19:10:00,",21.78]
["2016-08-17",",19:20:00,",21.82]
["2016-08-17",",19:30:00,",21.86]
["2016-08-17",",19:40:00,",21.91]
["2016-08-17",",19:50:00,",21.97]
["2016-08-17",",20:00:00,",22.02]
["2016-08-17",",20:10:00,",22.08]
["2016-08-17",",20:20:00,",22.13]
["2016-08-17",",20:30:00,",22.19]
["2016-08-17",",20:40:00,",22.24]
["2016-08-17",",20:50:00,",22.28]
["2016-08-17",",21:00:00,",22.32]
["2016-08-17",",21:10:00,",22.36]
["2016-08-17",",21:20:00,",22.4]
["2016-08-17",",21:30:00,",22.43]
["2016-08-17",",21:40:00,",22.46]
["2016-08-17",",21:50:00,",22.48]
["2016-08-17",",22:00:00,",22.5]
["2016-08-17",",22:10:00,",22.52]
["2016-08-17",",22:20:00,",22.53]
["2016-08-17",",22:30:00,",22.54]
["2016-08-17",",22:40:00,",22.54]
["2016-08-17",",22:50:00,",22.52]
["2016-08-17",",23:00:00,",22.52]
["2016-08-17",",23:10:00,",22.5]
["2016-08-17",",23:20:00,",22.49]
["2016-08-17",",23:30:00,",22.47]
["2016-08-17",",23:40:00,",22.45]
["2016-08-17",",23:50:00,",22.43]
["2016-08-18",",00:00:00,",22.41]
["2016-08-18",",00:10:00,",22.39]
["2016-08-18",",00:20:00,",22.37]
["2016-08-18",",00:30:00,",22.34]
["2016-08-18",",00:40:00,",22.32]
["2016-08-18",",00:50:00,",22.29]
["2016-08-18",",01:00:00,",22.27]
["2016-08-18",",01:10:00,",22.24]
["2016-08-18",",01:20:00,",22.21]
["2016-08-18",",01:30:00,",22.19]
["2016-08-18",",01:40:00,",22.18]
["2016-08-18",",01:50:00,",22.17]
["2016-08-18",",02:00:00,",22.15]
["2016-08-18",",02:10:00,",22.14]
["2016-08-18",",02:20:00,",22.13]
["2016-08-18",",02:30:00,",22.11]
["2016-08-18",",02:40:00,",22.1]
["2016-08-18",",02:50:00,",22.08]
["2016-08-18",",03:00:00,",22.06]
["2016-08-18",",03:10:00,",22.04]
["2016-08-18",",03:20:00,",22.02]
["2016-08-18",",03:30:00,",22]
["2016-08-18",",03:40:00,",21.98]
["2016-08-18",",03:50:00,",21.95]
["2016-08-18",",04:00:00,",21.94]
["2016-08-18",",04:10:00,",21.92]
["2016-08-18",",04:20:00,",21.89]
["2016-08-18",",04:30:00,",21.88]
["2016-08-18",",04:40:00,",21.86]
["2016-08-18",",04:50:00,",21.85]
["2016-08-18",",05:00:00,",21.82]
["2016-08-18",",05:10:00,",21.8]
["2016-08-18",",05:20:00,",21.77]
["2016-08-18",",05:30:00,",21.75]
["2016-08-18",",05:40:00,",21.71]
["2016-08-18",",05:50:00,",21.69]
["2016-08-18",",06:00:00,",21.67]
["2016-08-18",",06:10:00,",21.65]
["2016-08-18",",06:20:00,",21.62]
["2016-08-18",",06:30:00,",21.61]
["2016-08-18",",06:40:00,",21.59]
["2016-08-18",",06:50:00,",21.58]
["2016-08-18",",07:00:00,",21.56]
["2016-08-18",",07:10:00,",21.56]
["2016-08-18",",07:20:00,",21.56]
["2016-08-18",",07:30:00,",21.55]
["2016-08-18",",07:40:00,",21.54]
["2016-08-18",",07:50:00,",21.52]
["2016-08-18",",08:00:00,",21.53]
["2016-08-18",",08:10:00,",21.53]
["2016-08-18",",08:20:00,",21.56]
["2016-08-18",",08:30:00,",21.56]
["2016-08-18",",08:40:00,",21.55]
["2016-08-18",",08:50:00,",21.53]
["2016-08-18",",09:00:00,",21.53]
["2016-08-18",",09:10:00,",21.56]
["2016-08-18",",09:20:00,",21.6]
["2016-08-18",",09:30:00,",21.68]
["2016-08-18",",09:40:00,",21.71]
["2016-08-18",",09:50:00,",21.72]
["2016-08-18",",10:00:00,",21.84]
["2016-08-18",",10:10:00,",21.9]
["2016-08-18",",10:20:00,",22]
["2016-08-18",",10:30:00,",22.1]
["2016-08-18",",10:40:00,",22.15]
["2016-08-18",",10:50:00,",22.23]
["2016-08-18",",11:00:00,",22.35]
["2016-08-18",",11:10:00,",22.51]
["2016-08-18",",11:20:00,",22.64]
["2016-08-18",",11:30:00,",22.81]
["2016-08-18",",11:40:00,",22.87]
["2016-08-18",",11:50:00,",22.97]
["2016-08-18",",12:00:00,",23.2]
["2016-08-18",",12:10:00,",23.29]
["2016-08-18",",12:20:00,",23.38]
["2016-08-18",",12:30:00,",23.59]
["2016-08-18",",12:40:00,",23.8]
["2016-08-18",",12:50:00,",23.93]
["2016-08-18",",13:00:00,",24.09]
["2016-08-18",",13:10:00,",24.31]
["2016-08-18",",13:20:00,",24.41]
["2016-08-18",",13:30:00,",24.41]
["2016-08-18",",13:40:00,",24.63]
["2016-08-18",",13:50:00,",24.75]
["2016-08-18",",14:00:00,",24.93]
["2016-08-18",",14:10:00,",25.01]
["2016-08-18",",14:20:00,",25.13]
["2016-08-18",",14:30:00,",25.25]
["2016-08-18",",14:40:00,",24.91]
["2016-08-18",",14:50:00,",23.37]
["2016-08-18",",15:00:00,",21.54]
["2016-08-18",",15:10:00,",21.35]
["2016-08-18",",15:20:00,",21.09]
["2016-08-18",",15:30:00,",20.92]
["2016-08-18",",15:40:00,",20.84]
["2016-08-18",",15:50:00,",20.82]
["2016-08-18",",16:00:00,",20.74]
["2016-08-18",",16:10:00,",20.77]
["2016-08-18",",16:20:00,",20.87]
["2016-08-18",",16:30:00,",20.97]
["2016-08-18",",16:40:00,",20.95]
["2016-08-18",",16:50:00,",21.15]
["2016-08-18",",17:00:00,",21.26]
["2016-08-18",",17:10:00,",21.53]
["2016-08-18",",17:20:00,",21.5]
["2016-08-18",",17:30:00,",21.7]
["2016-08-18",",17:40:00,",21.83]
["2016-08-18",",17:50:00,",21.75]
["2016-08-18",",18:00:00,",21.95]
["2016-08-18",",18:10:00,",21.91]
["2016-08-18",",18:20:00,",21.84]
["2016-08-18",",18:30:00,",21.87]
["2016-08-18",",18:40:00,",21.86]
["2016-08-18",",18:50:00,",21.85]
["2016-08-18",",19:00:00,",21.84]
["2016-08-18",",19:10:00,",21.83]
["2016-08-18",",19:20:00,",21.81]
["2016-08-18",",19:30:00,",21.77]
["2016-08-18",",19:40:00,",21.75]
["2016-08-18",",19:50:00,",21.73]
["2016-08-18",",20:00:00,",21.73]
["2016-08-18",",20:10:00,",21.74]
["2016-08-18",",20:20:00,",21.77]
["2016-08-18",",20:30:00,",21.83]
["2016-08-18",",20:40:00,",21.9]
["2016-08-18",",20:50:00,",21.99]
["2016-08-18",",21:00:00,",22.06]
["2016-08-18",",21:10:00,",22.13]
["2016-08-18",",21:20:00,",22.19]
["2016-08-18",",21:30:00,",22.25]
["2016-08-18",",21:40:00,",22.31]
["2016-08-18",",21:50:00,",22.36]
["2016-08-18",",22:00:00,",22.4]
["2016-08-18",",22:10:00,",22.42]
["2016-08-18",",22:20:00,",22.45]
["2016-08-18",",22:30:00,",22.48]
["2016-08-18",",22:40:00,",22.5]
["2016-08-18",",22:50:00,",22.5]
["2016-08-18",",23:00:00,",22.49]
["2016-08-18",",23:10:00,",22.48]
["2016-08-18",",23:20:00,",22.46]
["2016-08-18",",23:30:00,",22.45]
["2016-08-18",",23:40:00,",22.42]
["2016-08-18",",23:50:00,",22.38]
["2016-08-19",",00:00:00,",22.34]
["2016-08-19",",00:10:00,",22.3]
["2016-08-19",",00:20:00,",22.26]
["2016-08-19",",00:30:00,",22.22]
["2016-08-19",",00:40:00,",22.17]
["2016-08-19",",00:50:00,",22.12]
["2016-08-19",",01:00:00,",22.07]
["2016-08-19",",01:10:00,",22.02]
["2016-08-19",",01:20:00,",21.97]
["2016-08-19",",01:30:00,",21.93]
["2016-08-19",",01:40:00,",21.89]
["2016-08-19",",01:50:00,",21.85]
["2016-08-19",",02:00:00,",21.81]
["2016-08-19",",02:10:00,",21.77]
["2016-08-19",",02:20:00,",21.73]
["2016-08-19",",02:30:00,",21.69]
["2016-08-19",",02:40:00,",21.66]
["2016-08-19",",02:50:00,",21.62]
["2016-08-19",",03:00:00,",21.6]
["2016-08-19",",03:10:00,",21.57]
["2016-08-19",",03:20:00,",21.54]
["2016-08-19",",03:30:00,",21.52]
["2016-08-19",",03:40:00,",21.48]
["2016-08-19",",03:50:00,",21.46]
["2016-08-19",",04:00:00,",21.44]
["2016-08-19",",04:10:00,",21.41]
["2016-08-19",",04:20:00,",21.38]
["2016-08-19",",04:30:00,",21.35]
["2016-08-19",",04:40:00,",21.32]
["2016-08-19",",04:50:00,",21.29]
["2016-08-19",",05:00:00,",21.26]
["2016-08-19",",05:10:00,",21.22]
["2016-08-19",",05:20:00,",21.2]
["2016-08-19",",05:30:00,",21.17]
["2016-08-19",",05:40:00,",21.14]
["2016-08-19",",05:50:00,",21.11]
["2016-08-19",",06:00:00,",21.08]
["2016-08-19",",06:10:00,",21.04]
["2016-08-19",",06:20:00,",21.01]
["2016-08-19",",06:30:00,",20.98]
["2016-08-19",",06:40:00,",20.95]
["2016-08-19",",06:50:00,",20.92]
["2016-08-19",",07:00:00,",20.89]
["2016-08-19",",07:10:00,",20.87]
["2016-08-19",",07:20:00,",20.84]
["2016-08-19",",07:30:00,",20.81]
["2016-08-19",",07:40:00,",20.8]
["2016-08-19",",07:50:00,",20.79]
["2016-08-19",",08:00:00,",20.79]
["2016-08-19",",08:10:00,",20.8]
["2016-08-19",",08:20:00,",20.8]
["2016-08-19",",08:30:00,",20.8]
["2016-08-19",",08:40:00,",20.79]
["2016-08-19",",08:50:00,",20.8]
["2016-08-19",",09:00:00,",20.84]
["2016-08-19",",09:10:00,",20.89]
["2016-08-19",",09:20:00,",21.04]
["2016-08-19",",09:30:00,",21.18]
["2016-08-19",",09:40:00,",21.26]
["2016-08-19",",09:50:00,",21.29]
["2016-08-19",",10:00:00,",21.38]
["2016-08-19",",10:10:00,",21.48]
["2016-08-19",",10:20:00,",21.55]
["2016-08-19",",10:30:00,",21.66]
["2016-08-19",",10:40:00,",21.84]
["2016-08-19",",10:50:00,",22]
["2016-08-19",",11:00:00,",22.15]
["2016-08-19",",11:10:00,",22.39]
["2016-08-19",",11:20:00,",22.64]
["2016-08-19",",11:30:00,",22.81]
["2016-08-19",",11:40:00,",22.93]
["2016-08-19",",11:50:00,",23.08]
["2016-08-19",",12:00:00,",23.26]
["2016-08-19",",12:10:00,",23.41]
["2016-08-19",",12:20:00,",23.51]
["2016-08-19",",12:30:00,",23.68]
["2016-08-19",",12:40:00,",23.74]
["2016-08-19",",12:50:00,",23.73]
["2016-08-19",",13:00:00,",23.51]
["2016-08-19",",13:10:00,",23.43]
["2016-08-19",",13:20:00,",23.13]
["2016-08-19",",13:30:00,",21.37]
["2016-08-19",",13:40:00,",20.26]
["2016-08-19",",13:50:00,",20.19]
["2016-08-19",",14:00:00,",20.14]
["2016-08-19",",14:10:00,",20.24]
["2016-08-19",",14:20:00,",20.13]
["2016-08-19",",14:30:00,",19.99]
["2016-08-19",",14:40:00,",19.98]
["2016-08-19",",14:50:00,",20.01]
["2016-08-19",",15:00:00,",20.07]
["2016-08-19",",15:10:00,",20.08]
["2016-08-19",",15:20:00,",20.21]
["2016-08-19",",15:30:00,",20.33]
["2016-08-19",",15:40:00,",20.41]
["2016-08-19",",15:50:00,",20.54]
["2016-08-19",",16:00:00,",20.73]
["2016-08-19",",16:10:00,",20.97]
["2016-08-19",",16:20:00,",21.12]
["2016-08-19",",16:30:00,",21.28]
["2016-08-19",",16:40:00,",21.33]
["2016-08-19",",16:50:00,",21.43]
["2016-08-19",",17:00:00,",21.63]
["2016-08-19",",17:10:00,",21.84]
["2016-08-19",",17:20:00,",22]
["2016-08-19",",17:30:00,",22.16]
["2016-08-19",",17:40:00,",22.32]
["2016-08-19",",17:50:00,",22.43]
["2016-08-19",",18:00:00,",22.52]
["2016-08-19",",18:10:00,",22.57]
["2016-08-19",",18:20:00,",22.58]
["2016-08-19",",18:30:00,",22.64]
["2016-08-19",",18:40:00,",22.66]
["2016-08-19",",18:50:00,",22.64]
["2016-08-19",",19:00:00,",22.59]
["2016-08-19",",19:10:00,",22.57]
["2016-08-19",",19:20:00,",22.53]
["2016-08-19",",19:30:00,",22.48]
["2016-08-19",",19:40:00,",22.41]
["2016-08-19",",19:50:00,",22.33]
["2016-08-19",",20:00:00,",22.25]
["2016-08-19",",20:10:00,",22.18]
["2016-08-19",",20:20:00,",22.14]
["2016-08-19",",20:30:00,",22.12]
["2016-08-19",",20:40:00,",22.13]
["2016-08-19",",20:50:00,",22.15]
["2016-08-19",",21:00:00,",22.17]
["2016-08-19",",21:10:00,",22.19]
["2016-08-19",",21:20:00,",22.21]
["2016-08-19",",21:30:00,",22.22]
["2016-08-19",",21:40:00,",22.24]
["2016-08-19",",21:50:00,",22.25]
["2016-08-19",",22:00:00,",22.26]
["2016-08-19",",22:10:00,",22.27]
["2016-08-19",",22:20:00,",22.28]
["2016-08-19",",22:30:00,",22.27]
["2016-08-19",",22:40:00,",22.27]
["2016-08-19",",22:50:00,",22.26]
["2016-08-19",",23:00:00,",22.25]
["2016-08-19",",23:10:00,",22.24]
["2016-08-19",",23:20:00,",22.21]
["2016-08-19",",23:30:00,",22.19]
["2016-08-19",",23:40:00,",22.17]
["2016-08-19",",23:50:00,",22.14]
["2016-08-20",",00:00:00,",22.11]
["2016-08-20",",00:10:00,",22.08]
["2016-08-20",",00:20:00,",22.04]
["2016-08-20",",00:30:00,",22]
["2016-08-20",",00:40:00,",21.97]
["2016-08-20",",00:50:00,",21.93]
["2016-08-20",",01:00:00,",21.9]
["2016-08-20",",01:10:00,",21.86]
["2016-08-20",",01:20:00,",21.82]
["2016-08-20",",01:30:00,",21.78]
["2016-08-20",",01:40:00,",21.75]
["2016-08-20",",01:50:00,",21.72]
["2016-08-20",",02:00:00,",21.69]
["2016-08-20",",02:10:00,",21.64]
["2016-08-20",",02:20:00,",21.59]
["2016-08-20",",02:30:00,",21.55]
["2016-08-20",",02:40:00,",21.51]
["2016-08-20",",02:50:00,",21.47]
["2016-08-20",",03:00:00,",21.42]
["2016-08-20",",03:10:00,",21.39]
["2016-08-20",",03:20:00,",21.34]
["2016-08-20",",03:30:00,",21.31]
["2016-08-20",",03:40:00,",21.26]
["2016-08-20",",03:50:00,",21.22]
["2016-08-20",",04:00:00,",21.18]
["2016-08-20",",04:10:00,",21.14]
["2016-08-20",",04:20:00,",21.11]
["2016-08-20",",04:30:00,",21.08]
["2016-08-20",",04:40:00,",21.05]
["2016-08-20",",04:50:00,",21.02]
["2016-08-20",",05:00:00,",20.99]
["2016-08-20",",05:10:00,",20.97]
["2016-08-20",",05:20:00,",20.94]
["2016-08-20",",05:30:00,",20.91]
["2016-08-20",",05:40:00,",20.87]
["2016-08-20",",05:50:00,",20.85]
["2016-08-20",",06:00:00,",20.82]
["2016-08-20",",06:10:00,",20.79]
["2016-08-20",",06:20:00,",20.75]
["2016-08-20",",06:30:00,",20.73]
["2016-08-20",",06:40:00,",20.7]
["2016-08-20",",06:50:00,",20.67]
["2016-08-20",",07:00:00,",20.65]
["2016-08-20",",07:10:00,",20.62]
["2016-08-20",",07:20:00,",20.6]
["2016-08-20",",07:30:00,",20.59]
["2016-08-20",",07:40:00,",20.59]
["2016-08-20",",07:50:00,",20.58]
["2016-08-20",",08:00:00,",20.59]
["2016-08-20",",08:10:00,",20.6]
["2016-08-20",",08:20:00,",20.61]
["2016-08-20",",08:30:00,",20.62]
["2016-08-20",",08:40:00,",20.65]
["2016-08-20",",08:50:00,",20.7]
["2016-08-20",",09:00:00,",20.75]
["2016-08-20",",09:10:00,",20.79]
["2016-08-20",",09:20:00,",20.84]
["2016-08-20",",09:30:00,",20.89]
["2016-08-20",",09:40:00,",20.95]
["2016-08-20",",09:50:00,",20.97]
["2016-08-20",",10:00:00,",21.01]
["2016-08-20",",10:10:00,",21.14]
["2016-08-20",",10:20:00,",21.41]
["2016-08-20",",10:30:00,",21.7]
["2016-08-20",",10:40:00,",21.9]
["2016-08-20",",10:50:00,",22.21]
["2016-08-20",",11:00:00,",22.43]
["2016-08-20",",11:10:00,",22.62]
["2016-08-20",",11:20:00,",22.84]
["2016-08-20",",11:30:00,",23.05]
["2016-08-20",",11:40:00,",23.27]
["2016-08-20",",11:50:00,",23.49]
["2016-08-20",",12:00:00,",23.61]
["2016-08-20",",12:10:00,",23.73]
["2016-08-20",",12:20:00,",23.74]
["2016-08-20",",12:30:00,",23.84]
["2016-08-20",",12:40:00,",23.89]
["2016-08-20",",12:50:00,",23.97]
["2016-08-20",",13:00:00,",23.55]
["2016-08-20",",13:10:00,",23.41]
["2016-08-20",",13:20:00,",23.12]
["2016-08-20",",13:30:00,",21.76]
["2016-08-20",",13:40:00,",20.73]
["2016-08-20",",13:50:00,",20.66]
["2016-08-20",",14:00:00,",20.51]
["2016-08-20",",14:10:00,",20.41]
["2016-08-20",",14:20:00,",20.38]
["2016-08-20",",14:30:00,",20.37]
["2016-08-20",",14:40:00,",20.3]
["2016-08-20",",14:50:00,",20.25]
["2016-08-20",",15:00:00,",20.19]
["2016-08-20",",15:10:00,",20.13]
["2016-08-20",",15:20:00,",20.22]
["2016-08-20",",15:30:00,",20.15]
["2016-08-20",",15:40:00,",20.08]
["2016-08-20",",15:50:00,",20.17]
["2016-08-20",",16:00:00,",20.29]
["2016-08-20",",16:10:00,",20.35]
["2016-08-20",",16:20:00,",20.33]
["2016-08-20",",16:30:00,",20.38]
["2016-08-20",",16:40:00,",20.57]
["2016-08-20",",16:50:00,",20.78]
["2016-08-20",",17:00:00,",20.74]
["2016-08-20",",17:10:00,",20.99]
["2016-08-20",",17:20:00,",21.18]
["2016-08-20",",17:30:00,",21.31]
["2016-08-20",",17:40:00,",21.41]
["2016-08-20",",17:50:00,",21.4]
["2016-08-20",",18:00:00,",21.48]
["2016-08-20",",18:10:00,",21.62]
["2016-08-20",",18:20:00,",21.59]
["2016-08-20",",18:30:00,",21.66]
["2016-08-20",",18:40:00,",21.72]
["2016-08-20",",18:50:00,",21.72]
["2016-08-20",",19:00:00,",21.77]
["2016-08-20",",19:10:00,",21.8]
["2016-08-20",",19:20:00,",21.77]
["2016-08-20",",19:30:00,",21.74]
["2016-08-20",",19:40:00,",21.72]
["2016-08-20",",19:50:00,",21.69]
["2016-08-20",",20:00:00,",21.66]
["2016-08-20",",20:10:00,",21.65]
["2016-08-20",",20:20:00,",21.64]
["2016-08-20",",20:30:00,",21.65]
["2016-08-20",",20:40:00,",21.68]
["2016-08-20",",20:50:00,",21.71]
["2016-08-20",",21:00:00,",21.75]
["2016-08-20",",21:10:00,",21.78]
["2016-08-20",",21:20:00,",21.82]
["2016-08-20",",21:30:00,",21.85]
["2016-08-20",",21:40:00,",21.88]
["2016-08-20",",21:50:00,",21.9]
["2016-08-20",",22:00:00,",21.92]
["2016-08-20",",22:10:00,",21.94]
["2016-08-20",",22:20:00,",21.95]
["2016-08-20",",22:30:00,",21.97]
["2016-08-20",",22:40:00,",21.98]
["2016-08-20",",22:50:00,",21.98]
["2016-08-20",",23:00:00,",21.97]
["2016-08-20",",23:10:00,",21.95]
["2016-08-20",",23:20:00,",21.92]
["2016-08-20",",23:30:00,",21.91]
["2016-08-20",",23:40:00,",21.88]
["2016-08-20",",23:50:00,",21.86]
["2016-08-21",",00:00:00,",21.83]
["2016-08-21",",00:10:00,",21.8]
["2016-08-21",",00:20:00,",21.77]
["2016-08-21",",00:30:00,",21.73]
["2016-08-21",",00:40:00,",21.7]
["2016-08-21",",00:50:00,",21.66]
["2016-08-21",",01:00:00,",21.62]
["2016-08-21",",01:10:00,",21.59]
["2016-08-21",",01:20:00,",21.56]
["2016-08-21",",01:30:00,",21.52]
["2016-08-21",",01:40:00,",21.5]
["2016-08-21",",01:50:00,",21.47]
["2016-08-21",",02:00:00,",21.44]
["2016-08-21",",02:10:00,",21.4]
["2016-08-21",",02:20:00,",21.37]
["2016-08-21",",02:30:00,",21.35]
["2016-08-21",",02:40:00,",21.32]
["2016-08-21",",02:50:00,",21.3]
["2016-08-21",",03:00:00,",21.28]
["2016-08-21",",03:10:00,",21.26]
["2016-08-21",",03:20:00,",21.24]
["2016-08-21",",03:30:00,",21.22]
["2016-08-21",",03:40:00,",21.2]
["2016-08-21",",03:50:00,",21.18]
["2016-08-21",",04:00:00,",21.16]
["2016-08-21",",04:10:00,",21.15]
["2016-08-21",",04:20:00,",21.13]
["2016-08-21",",04:30:00,",21.12]
["2016-08-21",",04:40:00,",21.11]
["2016-08-21",",04:50:00,",21.09]
["2016-08-21",",05:00:00,",21.08]
["2016-08-21",",05:10:00,",21.07]
["2016-08-21",",05:20:00,",21.06]
["2016-08-21",",05:30:00,",21.05]
["2016-08-21",",05:40:00,",21.04]
["2016-08-21",",05:50:00,",21.03]
["2016-08-21",",06:00:00,",21.01]
["2016-08-21",",06:10:00,",21]
["2016-08-21",",06:20:00,",20.99]
["2016-08-21",",06:30:00,",20.97]
["2016-08-21",",06:40:00,",20.96]
["2016-08-21",",06:50:00,",20.95]
["2016-08-21",",07:00:00,",20.94]
["2016-08-21",",07:10:00,",20.93]
["2016-08-21",",07:20:00,",20.92]
["2016-08-21",",07:30:00,",20.91]
["2016-08-21",",07:40:00,",20.91]
["2016-08-21",",07:50:00,",20.91]
["2016-08-21",",08:00:00,",20.91]
["2016-08-21",",08:10:00,",20.92]
["2016-08-21",",08:20:00,",20.92]
["2016-08-21",",08:30:00,",20.93]
["2016-08-21",",08:40:00,",20.92]
["2016-08-21",",08:50:00,",20.93]
["2016-08-21",",09:00:00,",20.93]
["2016-08-21",",09:10:00,",20.96]
["2016-08-21",",09:20:00,",20.98]
["2016-08-21",",09:30:00,",21]
["2016-08-21",",09:40:00,",21.04]
["2016-08-21",",09:50:00,",21.08]
["2016-08-21",",10:00:00,",21.18]
["2016-08-21",",10:10:00,",21.24]
["2016-08-21",",10:20:00,",21.26]
["2016-08-21",",10:30:00,",21.29]
["2016-08-21",",10:40:00,",21.34]
["2016-08-21",",10:50:00,",21.38]
["2016-08-21",",11:00:00,",21.42]
["2016-08-21",",11:10:00,",21.48]
["2016-08-21",",11:20:00,",21.53]
["2016-08-21",",11:30:00,",21.56]
["2016-08-21",",11:40:00,",21.59]
["2016-08-21",",11:50:00,",21.58]
["2016-08-21",",12:00:00,",21.58]
["2016-08-21",",12:10:00,",21.59]
["2016-08-21",",12:20:00,",21.63]
["2016-08-21",",12:30:00,",21.69]
["2016-08-21",",12:40:00,",21.75]
["2016-08-21",",12:50:00,",21.83]
["2016-08-21",",13:00:00,",21.93]
["2016-08-21",",13:10:00,",22.06]
["2016-08-21",",13:20:00,",22.13]
["2016-08-21",",13:30:00,",22.13]
["2016-08-21",",13:40:00,",22.15]
["2016-08-21",",13:50:00,",22.26]
["2016-08-21",",14:00:00,",22.4]
["2016-08-21",",14:10:00,",22.57]
["2016-08-21",",14:20:00,",22.63]
["2016-08-21",",14:30:00,",22.8]
["2016-08-21",",14:40:00,",22.81]
["2016-08-21",",14:50:00,",22.75]
["2016-08-21",",15:00:00,",22.9]
["2016-08-21",",15:10:00,",23.02]
["2016-08-21",",15:20:00,",23.18]
["2016-08-21",",15:30:00,",23.24]
["2016-08-21",",15:40:00,",23.36]
["2016-08-21",",15:50:00,",23.56]
["2016-08-21",",16:00:00,",23.53]
["2016-08-21",",16:10:00,",23.67]
["2016-08-21",",16:20:00,",23.81]
["2016-08-21",",16:30:00,",23.78]
["2016-08-21",",16:40:00,",23.72]
["2016-08-21",",16:50:00,",23.7]
["2016-08-21",",17:00:00,",23.71]
["2016-08-21",",17:10:00,",23.68]
["2016-08-21",",17:20:00,",23.69]
["2016-08-21",",17:30:00,",23.69]
["2016-08-21",",17:40:00,",23.69]
["2016-08-21",",17:50:00,",23.68]
["2016-08-21",",18:00:00,",23.65]
["2016-08-21",",18:10:00,",23.77]
["2016-08-21",",18:20:00,",23.68]
["2016-08-21",",18:30:00,",23.69]
["2016-08-21",",18:40:00,",23.54]
["2016-08-21",",18:50:00,",23.49]
["2016-08-21",",19:00:00,",23.37]
["2016-08-21",",19:10:00,",23.28]
["2016-08-21",",19:20:00,",23.18]
["2016-08-21",",19:30:00,",23.11]
["2016-08-21",",19:40:00,",23.03]
["2016-08-21",",19:50:00,",22.94]
["2016-08-21",",20:00:00,",22.83]
["2016-08-21",",20:10:00,",22.72]
["2016-08-21",",20:20:00,",22.62]
["2016-08-21",",20:30:00,",22.53]
["2016-08-21",",20:40:00,",22.43]
["2016-08-21",",20:50:00,",22.34]
["2016-08-21",",21:00:00,",22.24]
["2016-08-21",",21:10:00,",22.16]
["2016-08-21",",21:20:00,",22.07]
["2016-08-21",",21:30:00,",21.98]
["2016-08-21",",21:40:00,",21.89]
["2016-08-21",",21:50:00,",21.79]
["2016-08-21",",22:00:00,",21.69]
["2016-08-21",",22:10:00,",21.6]
["2016-08-21",",22:20:00,",21.49]
["2016-08-21",",22:30:00,",21.4]
["2016-08-21",",22:40:00,",21.31]
["2016-08-21",",22:50:00,",21.21]
["2016-08-21",",23:00:00,",21.11]
["2016-08-21",",23:10:00,",21.02]
["2016-08-21",",23:20:00,",20.93]
["2016-08-21",",23:30:00,",20.84]
["2016-08-21",",23:40:00,",20.75]
["2016-08-21",",23:50:00,",20.66]
["2016-08-22",",00:00:00,",20.57]
["2016-08-22",",00:10:00,",20.48]
["2016-08-22",",00:20:00,",20.39]
["2016-08-22",",00:30:00,",20.29]
["2016-08-22",",00:40:00,",20.2]
["2016-08-22",",00:50:00,",20.11]
["2016-08-22",",01:00:00,",20.04]
["2016-08-22",",01:10:00,",19.95]
["2016-08-22",",01:20:00,",19.87]
["2016-08-22",",01:30:00,",19.79]
["2016-08-22",",01:40:00,",19.71]
["2016-08-22",",01:50:00,",19.64]
["2016-08-22",",02:00:00,",19.56]
["2016-08-22",",02:10:00,",19.49]
["2016-08-22",",02:20:00,",19.43]
["2016-08-22",",02:30:00,",19.36]
["2016-08-22",",02:40:00,",19.3]
["2016-08-22",",02:50:00,",19.23]
["2016-08-22",",03:00:00,",19.17]
["2016-08-22",",03:10:00,",19.11]
["2016-08-22",",03:20:00,",19.06]
["2016-08-22",",03:30:00,",19]
["2016-08-22",",03:40:00,",18.96]
["2016-08-22",",03:50:00,",18.92]
["2016-08-22",",04:00:00,",18.88]
["2016-08-22",",04:10:00,",18.86]
["2016-08-22",",04:20:00,",18.83]
["2016-08-22",",04:30:00,",18.79]
["2016-08-22",",04:40:00,",18.76]
["2016-08-22",",04:50:00,",18.73]
["2016-08-22",",05:00:00,",18.71]
["2016-08-22",",05:10:00,",18.69]
["2016-08-22",",05:20:00,",18.66]
["2016-08-22",",05:30:00,",18.62]
["2016-08-22",",05:40:00,",18.59]
["2016-08-22",",05:50:00,",18.56]
["2016-08-22",",06:00:00,",18.52]
["2016-08-22",",06:10:00,",18.5]
["2016-08-22",",06:20:00,",18.46]
["2016-08-22",",06:30:00,",18.43]
["2016-08-22",",06:40:00,",18.4]
["2016-08-22",",06:50:00,",18.36]
["2016-08-22",",07:00:00,",18.34]
["2016-08-22",",07:10:00,",18.31]
["2016-08-22",",07:20:00,",18.28]
["2016-08-22",",07:30:00,",18.25]
["2016-08-22",",07:40:00,",18.23]
["2016-08-22",",07:50:00,",18.22]
["2016-08-22",",08:00:00,",18.24]
["2016-08-22",",08:10:00,",18.27]
["2016-08-22",",08:20:00,",18.28]
["2016-08-22",",08:30:00,",18.3]
["2016-08-22",",08:40:00,",18.32]
["2016-08-22",",08:50:00,",18.32]
["2016-08-22",",09:00:00,",18.36]
["2016-08-22",",09:10:00,",18.39]
["2016-08-22",",09:20:00,",18.41]
["2016-08-22",",09:30:00,",18.46]
["2016-08-22",",09:40:00,",18.57]
["2016-08-22",",09:50:00,",18.66]
["2016-08-22",",10:00:00,",18.78]
["2016-08-22",",10:10:00,",18.89]
["2016-08-22",",10:20:00,",18.95]
["2016-08-22",",10:30:00,",19]
["2016-08-22",",10:40:00,",19.07]
["2016-08-22",",10:50:00,",19.17]
["2016-08-22",",11:00:00,",19.33]
["2016-08-22",",11:10:00,",19.41]
["2016-08-22",",11:20:00,",19.58]
["2016-08-22",",11:30:00,",19.72]
["2016-08-22",",11:40:00,",19.73]
["2016-08-22",",11:50:00,",19.78]
["2016-08-22",",12:00:00,",19.92]
["2016-08-22",",12:10:00,",20.18]
["2016-08-22",",12:20:00,",20.33]
["2016-08-22",",12:30:00,",20.38]
["2016-08-22",",12:40:00,",20.42]
["2016-08-22",",12:50:00,",20.4]
["2016-08-22",",13:00:00,",20.47]
["2016-08-22",",13:10:00,",20.38]
["2016-08-22",",13:20:00,",19.73]
["2016-08-22",",13:30:00,",18.65]
["2016-08-22",",13:40:00,",18.85]
["2016-08-22",",13:50:00,",18.98]
["2016-08-22",",14:00:00,",19.03]
["2016-08-22",",14:10:00,",19.19]
["2016-08-22",",14:20:00,",19.33]
["2016-08-22",",14:30:00,",19.43]
["2016-08-22",",14:40:00,",19.56]
["2016-08-22",",14:50:00,",19.55]
["2016-08-22",",15:00:00,",19.48]
["2016-08-22",",15:10:00,",19.42]
["2016-08-22",",15:20:00,",19.37]
["2016-08-22",",15:30:00,",19.46]
["2016-08-22",",15:40:00,",19.41]
["2016-08-22",",15:50:00,",19.53]
["2016-08-22",",16:00:00,",19.67]
["2016-08-22",",16:10:00,",19.78]
["2016-08-22",",16:20:00,",19.78]
["2016-08-22",",16:30:00,",19.9]
["2016-08-22",",16:40:00,",20.04]
["2016-08-22",",16:50:00,",19.88]
["2016-08-22",",17:00:00,",19.93]
["2016-08-22",",17:10:00,",20.12]
["2016-08-22",",17:20:00,",20.02]
["2016-08-22",",17:30:00,",20.17]
["2016-08-22",",17:40:00,",20.32]
["2016-08-22",",17:50:00,",20.41]
["2016-08-22",",18:00:00,",20.48]
["2016-08-22",",18:10:00,",20.56]
["2016-08-22",",18:20:00,",20.64]
["2016-08-22",",18:30:00,",20.63]
["2016-08-22",",18:40:00,",20.65]
["2016-08-22",",18:50:00,",20.67]
["2016-08-22",",19:00:00,",20.68]
["2016-08-22",",19:10:00,",20.69]
["2016-08-22",",19:20:00,",20.72]
["2016-08-22",",19:30:00,",20.73]
["2016-08-22",",19:40:00,",20.73]
["2016-08-22",",19:50:00,",20.7]
["2016-08-22",",20:00:00,",20.67]
["2016-08-22",",20:10:00,",20.66]
["2016-08-22",",20:20:00,",20.63]
["2016-08-22",",20:30:00,",20.62]
["2016-08-22",",20:40:00,",20.6]
["2016-08-22",",20:50:00,",20.59]
["2016-08-22",",21:00:00,",20.57]
["2016-08-22",",21:10:00,",20.55]
["2016-08-22",",21:20:00,",20.52]
["2016-08-22",",21:30:00,",20.49]
["2016-08-22",",21:40:00,",20.43]
["2016-08-22",",21:50:00,",20.4]
["2016-08-22",",22:00:00,",20.35]
["2016-08-22",",22:10:00,",20.31]
["2016-08-22",",22:20:00,",20.27]
["2016-08-22",",22:30:00,",20.23]
["2016-08-22",",22:40:00,",20.18]
["2016-08-22",",22:50:00,",20.12]
["2016-08-22",",23:00:00,",20.07]
["2016-08-22",",23:10:00,",20.02]
["2016-08-22",",23:20:00,",19.96]
["2016-08-22",",23:30:00,",19.9]
["2016-08-22",",23:40:00,",19.84]
["2016-08-22",",23:50:00,",19.78]
["2016-08-23",",00:00:00,",19.72]
["2016-08-23",",00:10:00,",19.65]
["2016-08-23",",00:20:00,",19.59]
["2016-08-23",",00:30:00,",19.52]
["2016-08-23",",00:40:00,",19.45]
["2016-08-23",",00:50:00,",19.4]
["2016-08-23",",01:00:00,",19.32]
["2016-08-23",",01:10:00,",19.27]
["2016-08-23",",01:20:00,",19.21]
["2016-08-23",",01:30:00,",19.14]
["2016-08-23",",01:40:00,",19.09]
["2016-08-23",",01:50:00,",19.04]
["2016-08-23",",02:00:00,",18.98]
["2016-08-23",",02:10:00,",18.93]
["2016-08-23",",02:20:00,",18.87]
["2016-08-23",",02:30:00,",18.81]
["2016-08-23",",02:40:00,",18.76]
["2016-08-23",",02:50:00,",18.72]
["2016-08-23",",03:00:00,",18.66]
["2016-08-23",",03:10:00,",18.6]
["2016-08-23",",03:20:00,",18.56]
["2016-08-23",",03:30:00,",18.52]
["2016-08-23",",03:40:00,",18.46]
["2016-08-23",",03:50:00,",18.43]
["2016-08-23",",04:00:00,",18.38]
["2016-08-23",",04:10:00,",18.34]
["2016-08-23",",04:20:00,",18.31]
["2016-08-23",",04:30:00,",18.28]
["2016-08-23",",04:40:00,",18.25]
["2016-08-23",",04:50:00,",18.23]
["2016-08-23",",05:00:00,",18.2]
["2016-08-23",",05:10:00,",18.17]
["2016-08-23",",05:20:00,",18.14]
["2016-08-23",",05:30:00,",18.11]
["2016-08-23",",05:40:00,",18.08]
["2016-08-23",",05:50:00,",18.05]
["2016-08-23",",06:00:00,",18.01]
["2016-08-23",",06:10:00,",17.97]
["2016-08-23",",06:20:00,",17.93]
["2016-08-23",",06:30:00,",17.88]
["2016-08-23",",06:40:00,",17.83]
["2016-08-23",",06:50:00,",17.79]
["2016-08-23",",07:00:00,",17.76]
["2016-08-23",",07:10:00,",17.72]
["2016-08-23",",07:20:00,",17.69]
["2016-08-23",",07:30:00,",17.66]
["2016-08-23",",07:40:00,",17.64]
["2016-08-23",",07:50:00,",17.61]
["2016-08-23",",08:00:00,",17.59]
["2016-08-23",",08:10:00,",17.57]
["2016-08-23",",08:20:00,",17.56]
["2016-08-23",",08:30:00,",17.54]
["2016-08-23",",08:40:00,",17.54]
["2016-08-23",",08:50:00,",17.6]
["2016-08-23",",09:00:00,",17.7]
["2016-08-23",",09:10:00,",17.78]
["2016-08-23",",09:20:00,",17.88]
["2016-08-23",",09:30:00,",17.98]
["2016-08-23",",09:40:00,",18.08]
["2016-08-23",",09:50:00,",18.21]
["2016-08-23",",10:00:00,",18.34]
["2016-08-23",",10:10:00,",18.48]
["2016-08-23",",10:20:00,",18.61]
["2016-08-23",",10:30:00,",18.76]
["2016-08-23",",10:40:00,",18.92]
["2016-08-23",",10:50:00,",19.11]
["2016-08-23",",11:00:00,",19.29]
["2016-08-23",",11:10:00,",19.5]
["2016-08-23",",11:20:00,",19.62]
["2016-08-23",",11:30:00,",19.76]
["2016-08-23",",11:40:00,",19.91]
["2016-08-23",",11:50:00,",19.96]
["2016-08-23",",12:00:00,",19.99]
["2016-08-23",",12:10:00,",20.1]
["2016-08-23",",12:20:00,",20.19]
["2016-08-23",",12:30:00,",20.55]
["2016-08-23",",12:40:00,",20.91]
["2016-08-23",",12:50:00,",21.29]
["2016-08-23",",13:00:00,",21.58]
["2016-08-23",",13:10:00,",21.71]
["2016-08-23",",13:20:00,",21.72]
["2016-08-23",",13:30:00,",21.73]
["2016-08-23",",13:40:00,",21.86]
["2016-08-23",",13:50:00,",21.84]
["2016-08-23",",14:00:00,",21.94]
["2016-08-23",",14:10:00,",22.18]
["2016-08-23",",14:20:00,",22.27]
["2016-08-23",",14:30:00,",22.34]
["2016-08-23",",14:40:00,",22.63]
["2016-08-23",",14:50:00,",22.56]
["2016-08-23",",15:00:00,",22.98]
["2016-08-23",",15:10:00,",23.23]
["2016-08-23",",15:20:00,",23.33]
["2016-08-23",",15:30:00,",23.28]
["2016-08-23",",15:40:00,",23.38]
["2016-08-23",",15:50:00,",23.85]
["2016-08-23",",16:00:00,",24.06]
["2016-08-23",",16:10:00,",24.27]
["2016-08-23",",16:20:00,",24.44]
["2016-08-23",",16:30:00,",24.6]
["2016-08-23",",16:40:00,",24.75]
["2016-08-23",",16:50:00,",24.76]
["2016-08-23",",17:00:00,",24.87]
["2016-08-23",",17:10:00,",24.79]
["2016-08-23",",17:20:00,",24.98]
["2016-08-23",",17:30:00,",25.06]
["2016-08-23",",17:40:00,",25.03]
["2016-08-23",",17:50:00,",25.07]
["2016-08-23",",18:00:00,",25.15]
["2016-08-23",",18:10:00,",25.19]
["2016-08-23",",18:20:00,",25.17]
["2016-08-23",",18:30:00,",25.17]
["2016-08-23",",18:40:00,",25.08]
["2016-08-23",",18:50:00,",24.97]
["2016-08-23",",19:00:00,",24.86]
["2016-08-23",",19:10:00,",24.76]
["2016-08-23",",19:20:00,",24.64]
["2016-08-23",",19:30:00,",24.49]
["2016-08-23",",19:40:00,",24.35]
["2016-08-23",",19:50:00,",24.19]
["2016-08-23",",20:00:00,",24.02]
["2016-08-23",",20:10:00,",23.87]
["2016-08-23",",20:20:00,",23.7]
["2016-08-23",",20:30:00,",23.54]
["2016-08-23",",20:40:00,",23.39]
["2016-08-23",",20:50:00,",23.24]
["2016-08-23",",21:00:00,",23.08]
["2016-08-23",",21:10:00,",22.94]
["2016-08-23",",21:20:00,",22.78]
["2016-08-23",",21:30:00,",22.64]
["2016-08-23",",21:40:00,",22.49]
["2016-08-23",",21:50:00,",22.35]
["2016-08-23",",22:00:00,",22.2]
["2016-08-23",",22:10:00,",22.07]
["2016-08-23",",22:20:00,",21.94]
["2016-08-23",",22:30:00,",21.8]
["2016-08-23",",22:40:00,",21.68]
["2016-08-23",",22:50:00,",21.55]
["2016-08-23",",23:00:00,",21.43]
["2016-08-23",",23:10:00,",21.31]
["2016-08-23",",23:20:00,",21.19]
["2016-08-23",",23:30:00,",21.07]
["2016-08-23",",23:40:00,",20.96]
["2016-08-23",",23:50:00,",20.85]
["2016-08-24",",00:00:00,",20.74]
["2016-08-24",",00:10:00,",20.63]
["2016-08-24",",00:20:00,",20.53]
["2016-08-24",",00:30:00,",20.42]
["2016-08-24",",00:40:00,",20.33]
["2016-08-24",",00:50:00,",20.24]
["2016-08-24",",01:00:00,",20.13]
["2016-08-24",",01:10:00,",20.03]
["2016-08-24",",01:20:00,",19.95]
["2016-08-24",",01:30:00,",19.84]
["2016-08-24",",01:40:00,",19.75]
["2016-08-24",",01:50:00,",19.66]
["2016-08-24",",02:00:00,",19.58]
["2016-08-24",",02:10:00,",19.47]
["2016-08-24",",02:20:00,",19.38]
["2016-08-24",",02:30:00,",19.31]
["2016-08-24",",02:40:00,",19.23]
["2016-08-24",",02:50:00,",19.14]
["2016-08-24",",03:00:00,",19.06]
["2016-08-24",",03:10:00,",18.99]
["2016-08-24",",03:20:00,",18.92]
["2016-08-24",",03:30:00,",18.84]
["2016-08-24",",03:40:00,",18.77]
["2016-08-24",",03:50:00,",18.7]
["2016-08-24",",04:00:00,",18.63]
["2016-08-24",",04:10:00,",18.56]
["2016-08-24",",04:20:00,",18.49]
["2016-08-24",",04:30:00,",18.42]
["2016-08-24",",04:40:00,",18.36]
["2016-08-24",",04:50:00,",18.3]
["2016-08-24",",05:00:00,",18.24]
["2016-08-24",",05:10:00,",18.18]
["2016-08-24",",05:20:00,",18.12]
["2016-08-24",",05:30:00,",18.05]
["2016-08-24",",05:40:00,",17.99]
["2016-08-24",",05:50:00,",17.94]
["2016-08-24",",06:00:00,",17.88]
["2016-08-24",",06:10:00,",17.83]
["2016-08-24",",06:20:00,",17.78]
["2016-08-24",",06:30:00,",17.72]
["2016-08-24",",06:40:00,",17.66]
["2016-08-24",",06:50:00,",17.61]
["2016-08-24",",07:00:00,",17.57]
["2016-08-24",",07:10:00,",17.53]
["2016-08-24",",07:20:00,",17.5]
["2016-08-24",",07:30:00,",17.47]
["2016-08-24",",07:40:00,",17.44]
["2016-08-24",",07:50:00,",17.41]
["2016-08-24",",08:00:00,",17.39]
["2016-08-24",",08:10:00,",17.38]
["2016-08-24",",08:20:00,",17.39]
["2016-08-24",",08:30:00,",17.4]
["2016-08-24",",08:40:00,",17.43]
["2016-08-24",",08:50:00,",17.47]
["2016-08-24",",09:00:00,",17.56]
["2016-08-24",",09:10:00,",17.7]
["2016-08-24",",09:20:00,",17.8]
["2016-08-24",",09:30:00,",17.94]
["2016-08-24",",09:40:00,",18.06]
["2016-08-24",",09:50:00,",18.19]
["2016-08-24",",10:00:00,",18.36]
["2016-08-24",",10:10:00,",18.51]
["2016-08-24",",10:20:00,",18.7]
["2016-08-24",",10:30:00,",18.88]
["2016-08-24",",10:40:00,",19.04]
["2016-08-24",",10:50:00,",19.15]
["2016-08-24",",11:00:00,",19.39]
["2016-08-24",",11:10:00,",19.56]
["2016-08-24",",11:20:00,",19.67]
["2016-08-24",",11:30:00,",19.79]
["2016-08-24",",11:40:00,",19.96]
["2016-08-24",",11:50:00,",20.14]
["2016-08-24",",12:00:00,",20.21]
["2016-08-24",",12:10:00,",20.38]
["2016-08-24",",12:20:00,",20.49]
["2016-08-24",",12:30:00,",20.66]
["2016-08-24",",12:40:00,",20.91]
["2016-08-24",",12:50:00,",21.15]
["2016-08-24",",13:00:00,",21.4]
["2016-08-24",",13:10:00,",21.56]
["2016-08-24",",13:20:00,",21.78]
["2016-08-24",",13:30:00,",22.05]
["2016-08-24",",13:40:00,",22.25]
["2016-08-24",",13:50:00,",22.31]
["2016-08-24",",14:00:00,",22.5]
["2016-08-24",",14:10:00,",22.82]
["2016-08-24",",14:20:00,",23.1]
["2016-08-24",",14:30:00,",23.29]
["2016-08-24",",14:40:00,",23.62]
["2016-08-24",",14:50:00,",23.84]
["2016-08-24",",15:00:00,",24.07]
["2016-08-24",",15:10:00,",24.26]
["2016-08-24",",15:20:00,",24.42]
["2016-08-24",",15:30:00,",24.55]
["2016-08-24",",15:40:00,",24.76]
["2016-08-24",",15:50:00,",24.78]
["2016-08-24",",16:00:00,",25.11]
["2016-08-24",",16:10:00,",25.34]
["2016-08-24",",16:20:00,",25.48]
["2016-08-24",",16:30:00,",25.7]
["2016-08-24",",16:40:00,",25.84]
["2016-08-24",",16:50:00,",25.94]
["2016-08-24",",17:00:00,",26.03]
["2016-08-24",",17:10:00,",26.12]
["2016-08-24",",17:20:00,",26.12]
["2016-08-24",",17:30:00,",26.37]
["2016-08-24",",17:40:00,",26.11]
["2016-08-24",",17:50:00,",25.2]
["2016-08-24",",18:00:00,",23.6]
["2016-08-24",",18:10:00,",21.97]
["2016-08-24",",18:20:00,",21.38]
["2016-08-24",",18:30:00,",21.14]
["2016-08-24",",18:40:00,",20.99]
["2016-08-24",",18:50:00,",20.84]
["2016-08-24",",19:00:00,",20.72]
["2016-08-24",",19:10:00,",20.63]
["2016-08-24",",19:20:00,",20.53]
["2016-08-24",",19:30:00,",20.42]
["2016-08-24",",19:40:00,",20.33]
["2016-08-24",",19:50:00,",20.24]
["2016-08-24",",20:00:00,",20.17]
["2016-08-24",",20:10:00,",20.1]
["2016-08-24",",20:20:00,",20.03]
["2016-08-24",",20:30:00,",19.98]
["2016-08-24",",20:40:00,",19.92]
["2016-08-24",",20:50:00,",19.87]
["2016-08-24",",21:00:00,",19.82]
["2016-08-24",",21:10:00,",19.77]
["2016-08-24",",21:20:00,",19.73]
["2016-08-24",",21:30:00,",19.68]
["2016-08-24",",21:40:00,",19.63]
["2016-08-24",",21:50:00,",19.58]
["2016-08-24",",22:00:00,",19.53]
["2016-08-24",",22:10:00,",19.49]
["2016-08-24",",22:20:00,",19.44]
["2016-08-24",",22:30:00,",19.4]
["2016-08-24",",22:40:00,",19.35]
["2016-08-24",",22:50:00,",19.31]
["2016-08-24",",23:00:00,",19.27]
["2016-08-24",",23:10:00,",19.24]
["2016-08-24",",23:20:00,",19.2]
["2016-08-24",",23:30:00,",19.16]
["2016-08-24",",23:40:00,",19.12]
["2016-08-24",",23:50:00,",19.09]
["2016-08-25",",00:00:00,",19.06]
["2016-08-25",",00:10:00,",19.04]
["2016-08-25",",00:20:00,",19.01]
["2016-08-25",",00:30:00,",19]
["2016-08-25",",00:40:00,",18.99]
["2016-08-25",",00:50:00,",18.98]
["2016-08-25",",01:00:00,",18.98]
["2016-08-25",",01:10:00,",18.98]
["2016-08-25",",01:20:00,",18.98]
["2016-08-25",",01:30:00,",18.98]
["2016-08-25",",01:40:00,",18.98]
["2016-08-25",",01:50:00,",18.98]
["2016-08-25",",02:00:00,",18.99]
["2016-08-25",",02:10:00,",18.99]
["2016-08-25",",02:20:00,",18.99]
["2016-08-25",",02:30:00,",19]
["2016-08-25",",02:40:00,",19]
["2016-08-25",",02:50:00,",19]
["2016-08-25",",03:00:00,",19]
["2016-08-25",",03:10:00,",19]
["2016-08-25",",03:20:00,",18.99]
["2016-08-25",",03:30:00,",18.98]
["2016-08-25",",03:40:00,",18.97]
["2016-08-25",",03:50:00,",18.96]
["2016-08-25",",04:00:00,",18.95]
["2016-08-25",",04:10:00,",18.93]
["2016-08-25",",04:20:00,",18.91]
["2016-08-25",",04:30:00,",18.91]
["2016-08-25",",04:40:00,",18.9]
["2016-08-25",",04:50:00,",18.89]
["2016-08-25",",05:00:00,",18.88]
["2016-08-25",",05:10:00,",18.86]
["2016-08-25",",05:20:00,",18.85]
["2016-08-25",",05:30:00,",18.84]
["2016-08-25",",05:40:00,",18.82]
["2016-08-25",",05:50:00,",18.81]
["2016-08-25",",06:00:00,",18.8]
["2016-08-25",",06:10:00,",18.79]
["2016-08-25",",06:20:00,",18.78]
["2016-08-25",",06:30:00,",18.78]
["2016-08-25",",06:40:00,",18.78]
["2016-08-25",",06:50:00,",18.78]
["2016-08-25",",07:00:00,",18.79]
["2016-08-25",",07:10:00,",18.82]
["2016-08-25",",07:20:00,",18.84]
["2016-08-25",",07:30:00,",18.85]
["2016-08-25",",07:40:00,",18.87]
["2016-08-25",",07:50:00,",18.9]
["2016-08-25",",08:00:00,",18.93]
["2016-08-25",",08:10:00,",18.96]
["2016-08-25",",08:20:00,",19]
["2016-08-25",",08:30:00,",19.04]
["2016-08-25",",08:40:00,",19.07]
["2016-08-25",",08:50:00,",19.12]
["2016-08-25",",09:00:00,",19.18]
["2016-08-25",",09:10:00,",19.24]
["2016-08-25",",09:20:00,",19.31]
["2016-08-25",",09:30:00,",19.39]
["2016-08-25",",09:40:00,",19.46]
["2016-08-25",",09:50:00,",19.55]
["2016-08-25",",10:00:00,",19.63]
["2016-08-25",",10:10:00,",19.69]
["2016-08-25",",10:20:00,",19.79]
["2016-08-25",",10:30:00,",19.92]
["2016-08-25",",10:40:00,",20.12]
["2016-08-25",",10:50:00,",20.23]
["2016-08-25",",11:00:00,",20.37]
["2016-08-25",",11:10:00,",20.6]
["2016-08-25",",11:20:00,",20.69]
["2016-08-25",",11:30:00,",20.77]
["2016-08-25",",11:40:00,",20.97]
["2016-08-25",",11:50:00,",21.21]
["2016-08-25",",12:00:00,",21.35]
["2016-08-25",",12:10:00,",21.53]
["2016-08-25",",12:20:00,",21.7]
["2016-08-25",",12:30:00,",21.93]
["2016-08-25",",12:40:00,",22.03]
["2016-08-25",",12:50:00,",22.27]
["2016-08-25",",13:00:00,",22.07]
["2016-08-25",",13:10:00,",21.77]
["2016-08-25",",13:20:00,",21.54]
["2016-08-25",",13:30:00,",20.48]
["2016-08-25",",13:40:00,",19.74]
["2016-08-25",",13:50:00,",19.76]
["2016-08-25",",14:00:00,",19.74]
["2016-08-25",",14:10:00,",19.76]
["2016-08-25",",14:20:00,",19.84]
["2016-08-25",",14:30:00,",19.98]
["2016-08-25",",14:40:00,",20.1]
["2016-08-25",",14:50:00,",20.19]
["2016-08-25",",15:00:00,",20.33]
["2016-08-25",",15:10:00,",20.53]
["2016-08-25",",15:20:00,",20.63]
["2016-08-25",",15:30:00,",20.76]
["2016-08-25",",15:40:00,",20.98]
["2016-08-25",",15:50:00,",20.93]
["2016-08-25",",16:00:00,",21.18]
["2016-08-25",",16:10:00,",21.13]
["2016-08-25",",16:20:00,",21.3]
["2016-08-25",",16:30:00,",21.59]
["2016-08-25",",16:40:00,",21.7]
["2016-08-25",",16:50:00,",21.88]
["2016-08-25",",17:00:00,",21.99]
["2016-08-25",",17:10:00,",22.02]
["2016-08-25",",17:20:00,",22.22]
["2016-08-25",",17:30:00,",22.33]
["2016-08-25",",17:40:00,",22.59]
["2016-08-25",",17:50:00,",22.78]
["2016-08-25",",18:00:00,",22.59]
["2016-08-25",",18:10:00,",22.2]
["2016-08-25",",18:20:00,",21.81]
["2016-08-25",",18:30:00,",21.55]
["2016-08-25",",18:40:00,",21.37]
["2016-08-25",",18:50:00,",21.26]
["2016-08-25",",19:00:00,",21.18]
["2016-08-25",",19:10:00,",21.1]
["2016-08-25",",19:20:00,",21.03]
["2016-08-25",",19:30:00,",20.96]
["2016-08-25",",19:40:00,",20.9]
["2016-08-25",",19:50:00,",20.84]
["2016-08-25",",20:00:00,",20.78]
["2016-08-25",",20:10:00,",20.71]
["2016-08-25",",20:20:00,",20.66]
["2016-08-25",",20:30:00,",20.62]
["2016-08-25",",20:40:00,",20.57]
["2016-08-25",",20:50:00,",20.52]
["2016-08-25",",21:00:00,",20.48]
["2016-08-25",",21:10:00,",20.43]
["2016-08-25",",21:20:00,",20.38]
["2016-08-25",",21:30:00,",20.35]
["2016-08-25",",21:40:00,",20.3]
["2016-08-25",",21:50:00,",20.25]
["2016-08-25",",22:00:00,",20.22]
["2016-08-25",",22:10:00,",20.17]
["2016-08-25",",22:20:00,",20.13]
["2016-08-25",",22:30:00,",20.1]
["2016-08-25",",22:40:00,",20.08]
["2016-08-25",",22:50:00,",20.04]
["2016-08-25",",23:00:00,",20.02]
["2016-08-25",",23:10:00,",19.99]
["2016-08-25",",23:20:00,",19.97]
["2016-08-25",",23:30:00,",19.95]
["2016-08-25",",23:40:00,",19.93]
["2016-08-25",",23:50:00,",19.91]
["2016-08-26",",00:00:00,",19.89]
["2016-08-26",",00:10:00,",19.88]
["2016-08-26",",00:20:00,",19.88]
["2016-08-26",",00:30:00,",19.87]
["2016-08-26",",00:40:00,",19.86]
["2016-08-26",",00:50:00,",19.86]
["2016-08-26",",01:00:00,",19.86]
["2016-08-26",",01:10:00,",19.87]
["2016-08-26",",01:20:00,",19.87]
["2016-08-26",",01:30:00,",19.88]
["2016-08-26",",01:40:00,",19.9]
["2016-08-26",",01:50:00,",19.91]
["2016-08-26",",02:00:00,",19.93]
["2016-08-26",",02:10:00,",19.95]
["2016-08-26",",02:20:00,",19.96]
["2016-08-26",",02:30:00,",19.98]
["2016-08-26",",02:40:00,",19.99]
["2016-08-26",",02:50:00,",20]
["2016-08-26",",03:00:00,",20.01]
["2016-08-26",",03:10:00,",20.03]
["2016-08-26",",03:20:00,",20.05]
["2016-08-26",",03:30:00,",20.05]
["2016-08-26",",03:40:00,",20.07]
["2016-08-26",",03:50:00,",20.09]
["2016-08-26",",04:00:00,",20.1]
["2016-08-26",",04:10:00,",20.12]
["2016-08-26",",04:20:00,",20.13]
["2016-08-26",",04:30:00,",20.14]
["2016-08-26",",04:40:00,",20.14]
["2016-08-26",",04:50:00,",20.15]
["2016-08-26",",05:00:00,",20.15]
["2016-08-26",",05:10:00,",20.14]
["2016-08-26",",05:20:00,",20.13]
["2016-08-26",",05:30:00,",20.13]
["2016-08-26",",05:40:00,",20.12]
["2016-08-26",",05:50:00,",20.12]
["2016-08-26",",06:00:00,",20.11]
["2016-08-26",",06:10:00,",20.11]
["2016-08-26",",06:20:00,",20.1]
["2016-08-26",",06:30:00,",20.09]
["2016-08-26",",06:40:00,",20.07]
["2016-08-26",",06:50:00,",20.06]
["2016-08-26",",07:00:00,",20.07]
["2016-08-26",",07:10:00,",20.06]
["2016-08-26",",07:20:00,",20.05]
["2016-08-26",",07:30:00,",20.05]
["2016-08-26",",07:40:00,",20.06]
["2016-08-26",",07:50:00,",20.06]
["2016-08-26",",08:00:00,",20.07]
["2016-08-26",",08:10:00,",20.09]
["2016-08-26",",08:20:00,",20.12]
["2016-08-26",",08:30:00,",20.16]
["2016-08-26",",08:40:00,",20.21]
["2016-08-26",",08:50:00,",20.28]
["2016-08-26",",09:00:00,",20.37]
["2016-08-26",",09:10:00,",20.48]
["2016-08-26",",09:20:00,",20.63]
["2016-08-26",",09:30:00,",20.76]
["2016-08-26",",09:40:00,",20.9]
["2016-08-26",",09:50:00,",21.01]
["2016-08-26",",10:00:00,",21.15]
["2016-08-26",",10:10:00,",21.29]
["2016-08-26",",10:20:00,",21.41]
["2016-08-26",",10:30:00,",21.61]
["2016-08-26",",10:40:00,",21.7]
["2016-08-26",",10:50:00,",21.89]
["2016-08-26",",11:00:00,",22.07]
["2016-08-26",",11:10:00,",22.21]
["2016-08-26",",11:20:00,",22.31]
["2016-08-26",",11:30:00,",22.49]
["2016-08-26",",11:40:00,",22.7]
["2016-08-26",",11:50:00,",22.8]
["2016-08-26",",12:00:00,",22.97]
["2016-08-26",",12:10:00,",23.08]
["2016-08-26",",12:20:00,",23.28]
["2016-08-26",",12:30:00,",23.3]
["2016-08-26",",12:40:00,",23.52]
["2016-08-26",",12:50:00,",23.6]
["2016-08-26",",13:00:00,",23.5]
["2016-08-26",",13:10:00,",23.24]
["2016-08-26",",13:20:00,",23]
["2016-08-26",",13:30:00,",22.24]
["2016-08-26",",13:40:00,",20.74]
["2016-08-26",",13:50:00,",20.5]
["2016-08-26",",14:00:00,",20.49]
["2016-08-26",",14:10:00,",20.44]
["2016-08-26",",14:20:00,",20.52]
["2016-08-26",",14:30:00,",20.66]
["2016-08-26",",14:40:00,",20.76]
["2016-08-26",",14:50:00,",20.85]
["2016-08-26",",15:00:00,",20.95]
["2016-08-26",",15:10:00,",20.98]
["2016-08-26",",15:20:00,",20.96]
["2016-08-26",",15:30:00,",20.87]
["2016-08-26",",15:40:00,",20.8]
["2016-08-26",",15:50:00,",20.79]
["2016-08-26",",16:00:00,",20.96]
["2016-08-26",",16:10:00,",20.98]
["2016-08-26",",16:20:00,",21.15]
["2016-08-26",",16:30:00,",21.4]
["2016-08-26",",16:40:00,",21.58]
["2016-08-26",",16:50:00,",21.66]
["2016-08-26",",17:00:00,",21.69]
["2016-08-26",",17:10:00,",21.86]
["2016-08-26",",17:20:00,",21.73]
["2016-08-26",",17:30:00,",21.75]
["2016-08-26",",17:40:00,",21.75]
["2016-08-26",",17:50:00,",21.76]
["2016-08-26",",18:00:00,",21.93]
["2016-08-26",",18:10:00,",21.97]
["2016-08-26",",18:20:00,",21.94]
["2016-08-26",",18:30:00,",21.93]
["2016-08-26",",18:40:00,",21.98]
["2016-08-26",",18:50:00,",21.97]
["2016-08-26",",19:00:00,",21.94]
["2016-08-26",",19:10:00,",21.9]
["2016-08-26",",19:20:00,",21.87]
["2016-08-26",",19:30:00,",21.83]
["2016-08-26",",19:40:00,",21.78]
["2016-08-26",",19:50:00,",21.73]
["2016-08-26",",20:00:00,",21.67]
["2016-08-26",",20:10:00,",21.61]
["2016-08-26",",20:20:00,",21.56]
["2016-08-26",",20:30:00,",21.52]
["2016-08-26",",20:40:00,",21.48]
["2016-08-26",",20:50:00,",21.44]
["2016-08-26",",21:00:00,",21.41]
["2016-08-26",",21:10:00,",21.38]
["2016-08-26",",21:20:00,",21.34]
["2016-08-26",",21:30:00,",21.32]
["2016-08-26",",21:40:00,",21.29]
["2016-08-26",",21:50:00,",21.26]
["2016-08-26",",22:00:00,",21.24]
["2016-08-26",",22:10:00,",21.22]
["2016-08-26",",22:20:00,",21.21]
["2016-08-26",",22:30:00,",21.19]
["2016-08-26",",22:40:00,",21.18]
["2016-08-26",",22:50:00,",21.17]
["2016-08-26",",23:00:00,",21.17]
["2016-08-26",",23:10:00,",21.16]
["2016-08-26",",23:20:00,",21.16]
["2016-08-26",",23:30:00,",21.15]
["2016-08-26",",23:40:00,",21.15]
["2016-08-26",",23:50:00,",21.13]
["2016-08-27",",00:00:00,",21.14]
["2016-08-27",",00:10:00,",21.13]
["2016-08-27",",00:20:00,",21.13]
["2016-08-27",",00:30:00,",21.12]
["2016-08-27",",00:40:00,",21.12]
["2016-08-27",",00:50:00,",21.12]
["2016-08-27",",01:00:00,",21.12]
["2016-08-27",",01:10:00,",21.11]
["2016-08-27",",01:20:00,",21.09]
["2016-08-27",",01:30:00,",21.08]
["2016-08-27",",01:40:00,",21.06]
["2016-08-27",",01:50:00,",21.04]
["2016-08-27",",02:00:00,",21.02]
["2016-08-27",",02:10:00,",21]
["2016-08-27",",02:20:00,",21]
["2016-08-27",",02:30:00,",20.98]
["2016-08-27",",02:40:00,",20.96]
["2016-08-27",",02:50:00,",20.93]
["2016-08-27",",03:00:00,",20.89]
["2016-08-27",",03:10:00,",20.86]
["2016-08-27",",03:20:00,",20.83]
["2016-08-27",",03:30:00,",20.81]
["2016-08-27",",03:40:00,",20.78]
["2016-08-27",",03:50:00,",20.75]
["2016-08-27",",04:00:00,",20.72]
["2016-08-27",",04:10:00,",20.69]
["2016-08-27",",04:20:00,",20.67]
["2016-08-27",",04:30:00,",20.64]
["2016-08-27",",04:40:00,",20.61]
["2016-08-27",",04:50:00,",20.57]
["2016-08-27",",05:00:00,",20.55]
["2016-08-27",",05:10:00,",20.51]
["2016-08-27",",05:20:00,",20.49]
["2016-08-27",",05:30:00,",20.45]
["2016-08-27",",05:40:00,",20.43]
["2016-08-27",",05:50:00,",20.41]
["2016-08-27",",06:00:00,",20.38]
["2016-08-27",",06:10:00,",20.36]
["2016-08-27",",06:20:00,",20.33]
["2016-08-27",",06:30:00,",20.31]
["2016-08-27",",06:40:00,",20.29]
["2016-08-27",",06:50:00,",20.27]
["2016-08-27",",07:00:00,",20.24]
["2016-08-27",",07:10:00,",20.22]
["2016-08-27",",07:20:00,",20.2]
["2016-08-27",",07:30:00,",20.19]
["2016-08-27",",07:40:00,",20.18]
["2016-08-27",",07:50:00,",20.18]
["2016-08-27",",08:00:00,",20.18]
["2016-08-27",",08:10:00,",20.19]
["2016-08-27",",08:20:00,",20.19]
["2016-08-27",",08:30:00,",20.2]
["2016-08-27",",08:40:00,",20.22]
["2016-08-27",",08:50:00,",20.24]
["2016-08-27",",09:00:00,",20.32]
["2016-08-27",",09:10:00,",20.43]
["2016-08-27",",09:20:00,",20.55]
["2016-08-27",",09:30:00,",20.64]
["2016-08-27",",09:40:00,",20.76]
["2016-08-27",",09:50:00,",20.88]
["2016-08-27",",10:00:00,",21.03]
["2016-08-27",",10:10:00,",21.18]
["2016-08-27",",10:20:00,",21.34]
["2016-08-27",",10:30:00,",21.5]
["2016-08-27",",10:40:00,",21.68]
["2016-08-27",",10:50:00,",21.82]
["2016-08-27",",11:00:00,",21.98]
["2016-08-27",",11:10:00,",22.12]
["2016-08-27",",11:20:00,",22.26]
["2016-08-27",",11:30:00,",22.43]
["2016-08-27",",11:40:00,",22.62]
["2016-08-27",",11:50:00,",22.76]
["2016-08-27",",12:00:00,",22.96]
["2016-08-27",",12:10:00,",23.18]
["2016-08-27",",12:20:00,",23.39]
["2016-08-27",",12:30:00,",23.62]
["2016-08-27",",12:40:00,",23.86]
["2016-08-27",",12:50:00,",24.03]
["2016-08-27",",13:00:00,",23.82]
["2016-08-27",",13:10:00,",23.66]
["2016-08-27",",13:20:00,",23.33]
["2016-08-27",",13:30:00,",21.77]
["2016-08-27",",13:40:00,",20.99]
["2016-08-27",",13:50:00,",21.01]
["2016-08-27",",14:00:00,",20.99]
["2016-08-27",",14:10:00,",21.02]
["2016-08-27",",14:20:00,",21.07]
["2016-08-27",",14:30:00,",21.12]
["2016-08-27",",14:40:00,",21.2]
["2016-08-27",",14:50:00,",21.23]
["2016-08-27",",15:00:00,",21.31]
["2016-08-27",",15:10:00,",21.38]
["2016-08-27",",15:20:00,",21.43]
["2016-08-27",",15:30:00,",21.54]
["2016-08-27",",15:40:00,",21.62]
["2016-08-27",",15:50:00,",21.74]
["2016-08-27",",16:00:00,",21.86]
["2016-08-27",",16:10:00,",22.05]
["2016-08-27",",16:20:00,",22.24]
["2016-08-27",",16:30:00,",22.37]
["2016-08-27",",16:40:00,",22.53]
["2016-08-27",",16:50:00,",22.67]
["2016-08-27",",17:00:00,",22.79]
["2016-08-27",",17:10:00,",22.91]
["2016-08-27",",17:20:00,",22.97]
["2016-08-27",",17:30:00,",23.08]
["2016-08-27",",17:40:00,",23.14]
["2016-08-27",",17:50:00,",23.2]
["2016-08-27",",18:00:00,",23.24]
["2016-08-27",",18:10:00,",23.27]
["2016-08-27",",18:20:00,",23.25]
["2016-08-27",",18:30:00,",23.27]
["2016-08-27",",18:40:00,",23.24]
["2016-08-27",",18:50:00,",23.19]
["2016-08-27",",19:00:00,",23.18]
["2016-08-27",",19:10:00,",23.16]
["2016-08-27",",19:20:00,",23.13]
["2016-08-27",",19:30:00,",23.08]
["2016-08-27",",19:40:00,",23.02]
["2016-08-27",",19:50:00,",22.96]
["2016-08-27",",20:00:00,",22.89]
["2016-08-27",",20:10:00,",22.82]
["2016-08-27",",20:20:00,",22.75]
["2016-08-27",",20:30:00,",22.67]
["2016-08-27",",20:40:00,",22.59]
["2016-08-27",",20:50:00,",22.53]
["2016-08-27",",21:00:00,",22.47]
["2016-08-27",",21:10:00,",22.42]
["2016-08-27",",21:20:00,",22.36]
["2016-08-27",",21:30:00,",22.31]
["2016-08-27",",21:40:00,",22.27]
["2016-08-27",",21:50:00,",22.22]
["2016-08-27",",22:00:00,",22.19]
["2016-08-27",",22:10:00,",22.16]
["2016-08-27",",22:20:00,",22.13]
["2016-08-27",",22:30:00,",22.11]
["2016-08-27",",22:40:00,",22.1]
["2016-08-27",",22:50:00,",22.09]
["2016-08-27",",23:00:00,",22.08]
["2016-08-27",",23:10:00,",22.08]
["2016-08-27",",23:20:00,",22.08]
["2016-08-27",",23:30:00,",22.07]
["2016-08-27",",23:40:00,",22.07]
["2016-08-27",",23:50:00,",22.05]
["2016-08-28",",00:00:00,",22.04]
["2016-08-28",",00:10:00,",22.03]
["2016-08-28",",00:20:00,",22.02]
["2016-08-28",",00:30:00,",22]
["2016-08-28",",00:40:00,",21.99]
["2016-08-28",",00:50:00,",21.96]
["2016-08-28",",01:00:00,",21.95]
["2016-08-28",",01:10:00,",21.93]
["2016-08-28",",01:20:00,",21.91]
["2016-08-28",",01:30:00,",21.89]
["2016-08-28",",01:40:00,",21.87]
["2016-08-28",",01:50:00,",21.84]
["2016-08-28",",02:00:00,",21.81]
["2016-08-28",",02:10:00,",21.8]
["2016-08-28",",02:20:00,",21.77]
["2016-08-28",",02:30:00,",21.74]
["2016-08-28",",02:40:00,",21.71]
["2016-08-28",",02:50:00,",21.68]
["2016-08-28",",03:00:00,",21.65]
["2016-08-28",",03:10:00,",21.61]
["2016-08-28",",03:20:00,",21.57]
["2016-08-28",",03:30:00,",21.54]
["2016-08-28",",03:40:00,",21.5]
["2016-08-28",",03:50:00,",21.45]
["2016-08-28",",04:00:00,",21.42]
["2016-08-28",",04:10:00,",21.38]
["2016-08-28",",04:20:00,",21.34]
["2016-08-28",",04:30:00,",21.29]
["2016-08-28",",04:40:00,",21.26]
["2016-08-28",",04:50:00,",21.22]
["2016-08-28",",05:00:00,",21.18]
["2016-08-28",",05:10:00,",21.14]
["2016-08-28",",05:20:00,",21.09]
["2016-08-28",",05:30:00,",21.06]
["2016-08-28",",05:40:00,",21.02]
["2016-08-28",",05:50:00,",20.97]
["2016-08-28",",06:00:00,",20.93]
["2016-08-28",",06:10:00,",20.89]
["2016-08-28",",06:20:00,",20.86]
["2016-08-28",",06:30:00,",20.82]
["2016-08-28",",06:40:00,",20.78]
["2016-08-28",",06:50:00,",20.74]
["2016-08-28",",07:00:00,",20.7]
["2016-08-28",",07:10:00,",20.68]
["2016-08-28",",07:20:00,",20.65]
["2016-08-28",",07:30:00,",20.62]
["2016-08-28",",07:40:00,",20.6]
["2016-08-28",",07:50:00,",20.58]
["2016-08-28",",08:00:00,",20.56]
["2016-08-28",",08:10:00,",20.55]
["2016-08-28",",08:20:00,",20.55]
["2016-08-28",",08:30:00,",20.56]
["2016-08-28",",08:40:00,",20.6]
["2016-08-28",",08:50:00,",20.66]
["2016-08-28",",09:00:00,",20.73]
["2016-08-28",",09:10:00,",20.85]
["2016-08-28",",09:20:00,",20.98]
["2016-08-28",",09:30:00,",21.1]
["2016-08-28",",09:40:00,",21.23]
["2016-08-28",",09:50:00,",21.36]
["2016-08-28",",10:00:00,",21.5]
["2016-08-28",",10:10:00,",21.65]
["2016-08-28",",10:20:00,",21.81]
["2016-08-28",",10:30:00,",21.99]
["2016-08-28",",10:40:00,",22.18]
["2016-08-28",",10:50:00,",22.4]
["2016-08-28",",11:00:00,",22.59]
["2016-08-28",",11:10:00,",22.83]
["2016-08-28",",11:20:00,",23.05]
["2016-08-28",",11:30:00,",23.28]
["2016-08-28",",11:40:00,",23.52]
["2016-08-28",",11:50:00,",23.54]
["2016-08-28",",12:00:00,",23.59]
["2016-08-28",",12:10:00,",23.8]
["2016-08-28",",12:20:00,",23.98]
["2016-08-28",",12:30:00,",24.21]
["2016-08-28",",12:40:00,",24.43]
["2016-08-28",",12:50:00,",24.59]
["2016-08-28",",13:00:00,",24.46]
["2016-08-28",",13:10:00,",23.81]
["2016-08-28",",13:20:00,",23.8]
["2016-08-28",",13:30:00,",22.18]
["2016-08-28",",13:40:00,",21.25]
["2016-08-28",",13:50:00,",21.41]
["2016-08-28",",14:00:00,",21.37]
["2016-08-28",",14:10:00,",21.37]
["2016-08-28",",14:20:00,",21.4]
["2016-08-28",",14:30:00,",21.49]
["2016-08-28",",14:40:00,",21.52]
["2016-08-28",",14:50:00,",21.39]
["2016-08-28",",15:00:00,",21.56]
["2016-08-28",",15:10:00,",21.73]
["2016-08-28",",15:20:00,",21.97]
["2016-08-28",",15:30:00,",22.28]
["2016-08-28",",15:40:00,",22.48]
["2016-08-28",",15:50:00,",22.5]
["2016-08-28",",16:00:00,",22.48]
["2016-08-28",",16:10:00,",22.51]
["2016-08-28",",16:20:00,",22.56]
["2016-08-28",",16:30:00,",22.63]
["2016-08-28",",16:40:00,",22.69]
["2016-08-28",",16:50:00,",22.75]
["2016-08-28",",17:00:00,",22.8]
["2016-08-28",",17:10:00,",22.86]
["2016-08-28",",17:20:00,",22.89]
["2016-08-28",",17:30:00,",22.9]
["2016-08-28",",17:40:00,",22.9]
["2016-08-28",",17:50:00,",22.87]
["2016-08-28",",18:00:00,",22.85]
["2016-08-28",",18:10:00,",22.82]
["2016-08-28",",18:20:00,",22.8]
["2016-08-28",",18:30:00,",22.84]
["2016-08-28",",18:40:00,",22.82]
["2016-08-28",",18:50:00,",22.76]
["2016-08-28",",19:00:00,",22.74]
["2016-08-28",",19:10:00,",22.72]
["2016-08-28",",19:20:00,",22.69]
["2016-08-28",",19:30:00,",22.64]
["2016-08-28",",19:40:00,",22.59]
["2016-08-28",",19:50:00,",22.54]
["2016-08-28",",20:00:00,",22.49]
["2016-08-28",",20:10:00,",22.45]
["2016-08-28",",20:20:00,",22.41]
["2016-08-28",",20:30:00,",22.38]
["2016-08-28",",20:40:00,",22.35]
["2016-08-28",",20:50:00,",22.32]
["2016-08-28",",21:00:00,",22.3]
["2016-08-28",",21:10:00,",22.28]
["2016-08-28",",21:20:00,",22.27]
["2016-08-28",",21:30:00,",22.27]
["2016-08-28",",21:40:00,",22.27]
["2016-08-28",",21:50:00,",22.24]
["2016-08-28",",22:00:00,",22.25]
["2016-08-28",",22:10:00,",22.22]
["2016-08-28",",22:20:00,",22.22]
["2016-08-28",",22:30:00,",22.19]
["2016-08-28",",22:40:00,",22.16]
["2016-08-28",",22:50:00,",22.16]
["2016-08-28",",23:00:00,",22.16]
["2016-08-28",",23:10:00,",22.15]
["2016-08-28",",23:20:00,",22.15]
["2016-08-28",",23:30:00,",22.14]
["2016-08-28",",23:40:00,",22.13]
["2016-08-28",",23:50:00,",22.13]
["2016-08-29",",00:00:00,",22.1]
["2016-08-29",",00:10:00,",22.08]
["2016-08-29",",00:20:00,",22.06]
["2016-08-29",",00:30:00,",22.05]
["2016-08-29",",00:40:00,",22.03]
["2016-08-29",",00:50:00,",21.99]
["2016-08-29",",01:00:00,",21.97]
["2016-08-29",",01:10:00,",21.92]
["2016-08-29",",01:20:00,",21.9]
["2016-08-29",",01:30:00,",21.86]
["2016-08-29",",01:40:00,",21.83]
["2016-08-29",",01:50:00,",21.81]
["2016-08-29",",02:00:00,",21.79]
["2016-08-29",",02:10:00,",21.76]
["2016-08-29",",02:20:00,",21.72]
["2016-08-29",",02:30:00,",21.69]
["2016-08-29",",02:40:00,",21.65]
["2016-08-29",",02:50:00,",21.64]
["2016-08-29",",03:00:00,",21.62]
["2016-08-29",",03:10:00,",21.58]
["2016-08-29",",03:20:00,",21.55]
["2016-08-29",",03:30:00,",21.51]
["2016-08-29",",03:40:00,",21.48]
["2016-08-29",",03:50:00,",21.44]
["2016-08-29",",04:00:00,",21.4]
["2016-08-29",",04:10:00,",21.35]
["2016-08-29",",04:20:00,",21.31]
["2016-08-29",",04:30:00,",21.26]
["2016-08-29",",04:40:00,",21.22]
["2016-08-29",",04:50:00,",21.18]
["2016-08-29",",05:00:00,",21.12]
["2016-08-29",",05:10:00,",21.08]
["2016-08-29",",05:20:00,",21.03]
["2016-08-29",",05:30:00,",20.98]
["2016-08-29",",05:40:00,",20.93]
["2016-08-29",",05:50:00,",20.89]
["2016-08-29",",06:00:00,",20.84]
["2016-08-29",",06:10:00,",20.79]
["2016-08-29",",06:20:00,",20.75]
["2016-08-29",",06:30:00,",20.71]
["2016-08-29",",06:40:00,",20.66]
["2016-08-29",",06:50:00,",20.61]
["2016-08-29",",07:00:00,",20.57]
["2016-08-29",",07:10:00,",20.52]
["2016-08-29",",07:20:00,",20.49]
["2016-08-29",",07:30:00,",20.45]
["2016-08-29",",07:40:00,",20.42]
["2016-08-29",",07:50:00,",20.41]
["2016-08-29",",08:00:00,",20.4]
["2016-08-29",",08:10:00,",20.39]
["2016-08-29",",08:20:00,",20.4]
["2016-08-29",",08:30:00,",20.41]
["2016-08-29",",08:40:00,",20.42]
["2016-08-29",",08:50:00,",20.43]
["2016-08-29",",09:00:00,",20.47]
["2016-08-29",",09:10:00,",20.49]
["2016-08-29",",09:20:00,",20.58]
["2016-08-29",",09:30:00,",20.68]
["2016-08-29",",09:40:00,",20.8]
["2016-08-29",",09:50:00,",20.96]
["2016-08-29",",10:00:00,",21.07]
["2016-08-29",",10:10:00,",21.21]
["2016-08-29",",10:20:00,",21.36]
["2016-08-29",",10:30:00,",21.55]
["2016-08-29",",10:40:00,",21.74]
["2016-08-29",",10:50:00,",21.91]
["2016-08-29",",11:00:00,",22.1]
["2016-08-29",",11:10:00,",22.26]
["2016-08-29",",11:20:00,",22.42]
["2016-08-29",",11:30:00,",22.46]
["2016-08-29",",11:40:00,",22.58]
["2016-08-29",",11:50:00,",22.64]
["2016-08-29",",12:00:00,",22.83]
["2016-08-29",",12:10:00,",23.05]
["2016-08-29",",12:20:00,",23.26]
["2016-08-29",",12:30:00,",23.46]
["2016-08-29",",12:40:00,",23.72]
["2016-08-29",",12:50:00,",23.74]
["2016-08-29",",13:00:00,",23.38]
["2016-08-29",",13:10:00,",23.19]
["2016-08-29",",13:20:00,",22.74]
["2016-08-29",",13:30:00,",21.02]
["2016-08-29",",13:40:00,",20.49]
["2016-08-29",",13:50:00,",20.49]
["2016-08-29",",14:00:00,",20.34]
["2016-08-29",",14:10:00,",20.23]
["2016-08-29",",14:20:00,",20.15]
["2016-08-29",",14:30:00,",20.23]
["2016-08-29",",14:40:00,",20.27]
["2016-08-29",",14:50:00,",20.38]
["2016-08-29",",15:00:00,",20.49]
["2016-08-29",",15:10:00,",20.58]
["2016-08-29",",15:20:00,",20.65]
["2016-08-29",",15:30:00,",20.8]
["2016-08-29",",15:40:00,",20.87]
["2016-08-29",",15:50:00,",20.97]
["2016-08-29",",16:00:00,",21.11]
["2016-08-29",",16:10:00,",21.28]
["2016-08-29",",16:20:00,",21.47]
["2016-08-29",",16:30:00,",21.63]
["2016-08-29",",16:40:00,",21.81]
["2016-08-29",",16:50:00,",21.95]
["2016-08-29",",17:00:00,",22.07]
["2016-08-29",",17:10:00,",22.19]
["2016-08-29",",17:20:00,",22.29]
["2016-08-29",",17:30:00,",22.38]
["2016-08-29",",17:40:00,",22.46]
["2016-08-29",",17:50:00,",22.5]
["2016-08-29",",18:00:00,",22.54]
["2016-08-29",",18:10:00,",22.57]
["2016-08-29",",18:20:00,",22.57]
["2016-08-29",",18:30:00,",22.53]
["2016-08-29",",18:40:00,",22.52]
["2016-08-29",",18:50:00,",22.5]
["2016-08-29",",19:00:00,",22.47]
["2016-08-29",",19:10:00,",22.44]
["2016-08-29",",19:20:00,",22.39]
["2016-08-29",",19:30:00,",22.33]
["2016-08-29",",19:40:00,",22.25]
["2016-08-29",",19:50:00,",22.17]
["2016-08-29",",20:00:00,",22.09]
["2016-08-29",",20:10:00,",22]
["2016-08-29",",20:20:00,",21.94]
["2016-08-29",",20:30:00,",21.89]
["2016-08-29",",20:40:00,",21.84]
["2016-08-29",",20:50:00,",21.82]
["2016-08-29",",21:00:00,",21.81]
["2016-08-29",",21:10:00,",21.79]
["2016-08-29",",21:20:00,",21.78]
["2016-08-29",",21:30:00,",21.8]
["2016-08-29",",21:40:00,",21.81]
["2016-08-29",",21:50:00,",21.83]
["2016-08-29",",22:00:00,",21.83]
["2016-08-29",",22:10:00,",21.83]
["2016-08-29",",22:20:00,",21.84]
["2016-08-29",",22:30:00,",21.84]
["2016-08-29",",22:40:00,",21.84]
["2016-08-29",",22:50:00,",21.83]
["2016-08-29",",23:00:00,",21.83]
["2016-08-29",",23:10:00,",21.83]
["2016-08-29",",23:20:00,",21.82]
["2016-08-29",",23:30:00,",21.8]
["2016-08-29",",23:40:00,",21.8]
["2016-08-29",",23:50:00,",21.76]
["2016-08-30",",00:00:00,",21.75]
["2016-08-30",",00:10:00,",21.72]
["2016-08-30",",00:20:00,",21.69]
["2016-08-30",",00:30:00,",21.66]
["2016-08-30",",00:40:00,",21.63]
["2016-08-30",",00:50:00,",21.6]
["2016-08-30",",01:00:00,",21.57]
["2016-08-30",",01:10:00,",21.54]
["2016-08-30",",01:20:00,",21.52]
["2016-08-30",",01:30:00,",21.48]
["2016-08-30",",01:40:00,",21.46]
["2016-08-30",",01:50:00,",21.42]
["2016-08-30",",02:00:00,",21.39]
["2016-08-30",",02:10:00,",21.35]
["2016-08-30",",02:20:00,",21.32]
["2016-08-30",",02:30:00,",21.29]
["2016-08-30",",02:40:00,",21.27]
["2016-08-30",",02:50:00,",21.24]
["2016-08-30",",03:00:00,",21.2]
["2016-08-30",",03:10:00,",21.16]
["2016-08-30",",03:20:00,",21.14]
["2016-08-30",",03:30:00,",21.11]
["2016-08-30",",03:40:00,",21.08]
["2016-08-30",",03:50:00,",21.05]
["2016-08-30",",04:00:00,",21.03]
["2016-08-30",",04:10:00,",21.01]
["2016-08-30",",04:20:00,",20.98]
["2016-08-30",",04:30:00,",20.94]
["2016-08-30",",04:40:00,",20.92]
["2016-08-30",",04:50:00,",20.89]
["2016-08-30",",05:00:00,",20.85]
["2016-08-30",",05:10:00,",20.82]
["2016-08-30",",05:20:00,",20.78]
["2016-08-30",",05:30:00,",20.74]
["2016-08-30",",05:40:00,",20.7]
["2016-08-30",",05:50:00,",20.66]
["2016-08-30",",06:00:00,",20.62]
["2016-08-30",",06:10:00,",20.58]
["2016-08-30",",06:20:00,",20.55]
["2016-08-30",",06:30:00,",20.5]
["2016-08-30",",06:40:00,",20.45]
["2016-08-30",",06:50:00,",20.41]
["2016-08-30",",07:00:00,",20.37]
["2016-08-30",",07:10:00,",20.33]
["2016-08-30",",07:20:00,",20.29]
["2016-08-30",",07:30:00,",20.25]
["2016-08-30",",07:40:00,",20.24]
["2016-08-30",",07:50:00,",20.22]
["2016-08-30",",08:00:00,",20.2]
["2016-08-30",",08:10:00,",20.19]
["2016-08-30",",08:20:00,",20.16]
["2016-08-30",",08:30:00,",20.14]
["2016-08-30",",08:40:00,",20.11]
["2016-08-30",",08:50:00,",20.12]
["2016-08-30",",09:00:00,",20.18]
["2016-08-30",",09:10:00,",20.28]
["2016-08-30",",09:20:00,",20.38]
["2016-08-30",",09:30:00,",20.46]
["2016-08-30",",09:40:00,",20.55]
["2016-08-30",",09:50:00,",20.64]
["2016-08-30",",10:00:00,",20.75]
["2016-08-30",",10:10:00,",20.86]
["2016-08-30",",10:20:00,",21]
["2016-08-30",",10:30:00,",21.13]
["2016-08-30",",10:40:00,",21.26]
["2016-08-30",",10:50:00,",21.41]
["2016-08-30",",11:00:00,",21.54]
["2016-08-30",",11:10:00,",21.69]
["2016-08-30",",11:20:00,",21.84]
["2016-08-30",",11:30:00,",21.99]
["2016-08-30",",11:40:00,",22.15]
["2016-08-30",",11:50:00,",22.35]
["2016-08-30",",12:00:00,",22.54]
["2016-08-30",",12:10:00,",22.74]
["2016-08-30",",12:20:00,",22.95]
["2016-08-30",",12:30:00,",23.16]
["2016-08-30",",12:40:00,",23.36]
["2016-08-30",",12:50:00,",23.49]
["2016-08-30",",13:00:00,",23.24]
["2016-08-30",",13:10:00,",23.16]
["2016-08-30",",13:20:00,",22.99]
["2016-08-30",",13:30:00,",21.79]
["2016-08-30",",13:40:00,",20.63]
["2016-08-30",",13:50:00,",20.61]
["2016-08-30",",14:00:00,",20.61]
["2016-08-30",",14:10:00,",20.67]
["2016-08-30",",14:20:00,",20.75]
["2016-08-30",",14:30:00,",20.86]
["2016-08-30",",14:40:00,",20.98]
["2016-08-30",",14:50:00,",21.12]
["2016-08-30",",15:00:00,",21.33]
["2016-08-30",",15:10:00,",21.64]
["2016-08-30",",15:20:00,",21.87]
["2016-08-30",",15:30:00,",22.05]
["2016-08-30",",15:40:00,",22.26]
["2016-08-30",",15:50:00,",22.43]
["2016-08-30",",16:00:00,",22.61]
["2016-08-30",",16:10:00,",22.8]
["2016-08-30",",16:20:00,",22.95]
["2016-08-30",",16:30:00,",23.14]
["2016-08-30",",16:40:00,",23.26]
["2016-08-30",",16:50:00,",23.37]
["2016-08-30",",17:00:00,",23.51]
["2016-08-30",",17:10:00,",23.61]
["2016-08-30",",17:20:00,",23.67]
["2016-08-30",",17:30:00,",23.78]
["2016-08-30",",17:40:00,",23.85]
["2016-08-30",",17:50:00,",23.89]
["2016-08-30",",18:00:00,",23.89]
["2016-08-30",",18:10:00,",23.9]
["2016-08-30",",18:20:00,",23.91]
["2016-08-30",",18:30:00,",23.81]
["2016-08-30",",18:40:00,",23.75]
["2016-08-30",",18:50:00,",23.71]
["2016-08-30",",19:00:00,",23.67]
["2016-08-30",",19:10:00,",23.59]
["2016-08-30",",19:20:00,",23.52]
["2016-08-30",",19:30:00,",23.42]
["2016-08-30",",19:40:00,",23.32]
["2016-08-30",",19:50:00,",23.2]
["2016-08-30",",20:00:00,",23.08]
["2016-08-30",",20:10:00,",22.96]
["2016-08-30",",20:20:00,",22.86]
["2016-08-30",",20:30:00,",22.75]
["2016-08-30",",20:40:00,",22.66]
["2016-08-30",",20:50:00,",22.58]
["2016-08-30",",21:00:00,",22.51]
["2016-08-30",",21:10:00,",22.43]
["2016-08-30",",21:20:00,",22.35]
["2016-08-30",",21:30:00,",22.28]
["2016-08-30",",21:40:00,",22.21]
["2016-08-30",",21:50:00,",22.13]
["2016-08-30",",22:00:00,",22.08]
["2016-08-30",",22:10:00,",22.01]
["2016-08-30",",22:20:00,",21.94]
["2016-08-30",",22:30:00,",21.88]
["2016-08-30",",22:40:00,",21.81]
["2016-08-30",",22:50:00,",21.75]
["2016-08-30",",23:00:00,",21.67]
["2016-08-30",",23:10:00,",21.6]
["2016-08-30",",23:20:00,",21.53]
["2016-08-30",",23:30:00,",21.46]
["2016-08-30",",23:40:00,",21.38]
["2016-08-30",",23:50:00,",21.31]
["2016-08-31",",00:00:00,",21.24]
["2016-08-31",",00:10:00,",21.17]
["2016-08-31",",00:20:00,",21.09]
["2016-08-31",",00:30:00,",21.01]
["2016-08-31",",00:40:00,",20.95]
["2016-08-31",",00:50:00,",20.88]
["2016-08-31",",01:00:00,",20.8]
["2016-08-31",",01:10:00,",20.73]
["2016-08-31",",01:20:00,",20.67]
["2016-08-31",",01:30:00,",20.59]
["2016-08-31",",01:40:00,",20.53]
["2016-08-31",",01:50:00,",20.45]
["2016-08-31",",02:00:00,",20.38]
["2016-08-31",",02:10:00,",20.32]
["2016-08-31",",02:20:00,",20.25]
["2016-08-31",",02:30:00,",20.18]
["2016-08-31",",02:40:00,",20.1]
["2016-08-31",",02:50:00,",20.05]
["2016-08-31",",03:00:00,",19.98]
["2016-08-31",",03:10:00,",19.91]
["2016-08-31",",03:20:00,",19.85]
["2016-08-31",",03:30:00,",19.79]
["2016-08-31",",03:40:00,",19.73]
["2016-08-31",",03:50:00,",19.67]
["2016-08-31",",04:00:00,",19.61]
["2016-08-31",",04:10:00,",19.55]
["2016-08-31",",04:20:00,",19.5]
["2016-08-31",",04:30:00,",19.45]
["2016-08-31",",04:40:00,",19.38]
["2016-08-31",",04:50:00,",19.33]
["2016-08-31",",05:00:00,",19.28]
["2016-08-31",",05:10:00,",19.2]
["2016-08-31",",05:20:00,",19.15]
["2016-08-31",",05:30:00,",19.1]
["2016-08-31",",05:40:00,",19.04]
["2016-08-31",",05:50:00,",18.99]
["2016-08-31",",06:00:00,",18.94]
["2016-08-31",",06:10:00,",18.89]
["2016-08-31",",06:20:00,",18.83]
["2016-08-31",",06:30:00,",18.78]
["2016-08-31",",06:40:00,",18.71]
["2016-08-31",",06:50:00,",18.66]
["2016-08-31",",07:00:00,",18.62]
["2016-08-31",",07:10:00,",18.57]
["2016-08-31",",07:20:00,",18.52]
["2016-08-31",",07:30:00,",18.48]
["2016-08-31",",07:40:00,",18.44]
["2016-08-31",",07:50:00,",18.4]
["2016-08-31",",08:00:00,",18.38]
["2016-08-31",",08:10:00,",18.36]
["2016-08-31",",08:20:00,",18.35]
["2016-08-31",",08:30:00,",18.36]
["2016-08-31",",08:40:00,",18.38]
["2016-08-31",",08:50:00,",18.41]
["2016-08-31",",09:00:00,",18.46]
["2016-08-31",",09:10:00,",18.59]
["2016-08-31",",09:20:00,",18.71]
["2016-08-31",",09:30:00,",18.83]
["2016-08-31",",09:40:00,",18.99]
["2016-08-31",",09:50:00,",19.17]
["2016-08-31",",10:00:00,",19.25]
["2016-08-31",",10:10:00,",19.41]
["2016-08-31",",10:20:00,",19.57]
["2016-08-31",",10:30:00,",19.8]
["2016-08-31",",10:40:00,",19.93]
["2016-08-31",",10:50:00,",20.04]
["2016-08-31",",11:00:00,",20.14]
["2016-08-31",",11:10:00,",20.19]
["2016-08-31",",11:20:00,",20.38]
["2016-08-31",",11:30:00,",20.54]
["2016-08-31",",11:40:00,",20.62]
["2016-08-31",",11:50:00,",20.76]
["2016-08-31",",12:00:00,",20.87]
["2016-08-31",",12:10:00,",20.96]
["2016-08-31",",12:20:00,",21.09]
["2016-08-31",",12:30:00,",21.35]
["2016-08-31",",12:40:00,",21.5]
["2016-08-31",",12:50:00,",21.8]
["2016-08-31",",13:00:00,",21.77]
["2016-08-31",",13:10:00,",21.62]
["2016-08-31",",13:20:00,",21.61]
["2016-08-31",",13:30:00,",21.03]
["2016-08-31",",13:40:00,",19.95]
["2016-08-31",",13:50:00,",19.96]
["2016-08-31",",14:00:00,",20.01]
["2016-08-31",",14:10:00,",20.02]
["2016-08-31",",14:20:00,",20.08]
["2016-08-31",",14:30:00,",20.14]
["2016-08-31",",14:40:00,",20.18]
["2016-08-31",",14:50:00,",20.27]
["2016-08-31",",15:00:00,",20.37]
["2016-08-31",",15:10:00,",20.65]
["2016-08-31",",15:20:00,",20.7]
["2016-08-31",",15:30:00,",20.76]
["2016-08-31",",15:40:00,",20.92]
["2016-08-31",",15:50:00,",21.02]
["2016-08-31",",16:00:00,",21.14]
["2016-08-31",",16:10:00,",21.42]
["2016-08-31",",16:20:00,",21.4]
["2016-08-31",",16:30:00,",21.67]
["2016-08-31",",16:40:00,",21.89]
["2016-08-31",",16:50:00,",21.97]
["2016-08-31",",17:00:00,",22.1]
["2016-08-31",",17:10:00,",22.21]
["2016-08-31",",17:20:00,",22.35]
["2016-08-31",",17:30:00,",22.39]
["2016-08-31",",17:40:00,",22.26]
["2016-08-31",",17:50:00,",22.45]
["2016-08-31",",18:00:00,",22.42]
["2016-08-31",",18:10:00,",22.38]
["2016-08-31",",18:20:00,",22.35]
["2016-08-31",",18:30:00,",22.37]
["2016-08-31",",18:40:00,",22.38]
["2016-08-31",",18:50:00,",22.38]
["2016-08-31",",19:00:00,",22.38]
["2016-08-31",",19:10:00,",22.38]
["2016-08-31",",19:20:00,",22.36]
["2016-08-31",",19:30:00,",22.34]
["2016-08-31",",19:40:00,",22.31]
["2016-08-31",",19:50:00,",22.27]
["2016-08-31",",20:00:00,",22.21]
["2016-08-31",",20:10:00,",22.16]
["2016-08-31",",20:20:00,",22.1]
["2016-08-31",",20:30:00,",22.04]
["2016-08-31",",20:40:00,",21.98]
["2016-08-31",",20:50:00,",21.93]
["2016-08-31",",21:00:00,",21.88]
["2016-08-31",",21:10:00,",21.83]
["2016-08-31",",21:20:00,",21.77]
["2016-08-31",",21:30:00,",21.72]
["2016-08-31",",21:40:00,",21.68]
["2016-08-31",",21:50:00,",21.64]
["2016-08-31",",22:00:00,",21.6]
["2016-08-31",",22:10:00,",21.56]
["2016-08-31",",22:20:00,",21.53]
["2016-08-31",",22:30:00,",21.5]
["2016-08-31",",22:40:00,",21.47]
["2016-08-31",",22:50:00,",21.44]
["2016-08-31",",23:00:00,",21.41]
["2016-08-31",",23:10:00,",21.39]
["2016-08-31",",23:20:00,",21.37]
["2016-08-31",",23:30:00,",21.35]
["2016-08-31",",23:40:00,",21.33]
["2016-08-31",",23:50:00,",21.32]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0}